Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.17 | 10.9048117155 | 38.24 | 45.66 | 38.24 | 218 | 42.09139908 | DE |
| 4 | -1.99 | -4.48198198198 | 44.4 | 49.6 | 38.2 | 1217 | 47.7341721 | DE |
| 12 | -16.09 | -27.5042735043 | 58.5 | 58.5 | 38.2 | 581 | 48.94346655 | DE |
| 26 | 7.81 | 22.5722543353 | 34.6 | 58.5 | 32.6 | 815 | 45.88936907 | DE |
| 52 | 6.21 | 17.1546961326 | 36.2 | 58.5 | 31.2 | 653 | 45.00957465 | DE |
| 156 | 18.6 | 78.1184376312 | 23.81 | 58.5 | 17.515 | 468 | 41.95212401 | DE |
| 260 | 26.11 | 160.18404908 | 16.3 | 58.5 | 13.1 | 275 | 38.07551504 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1744403220 | 41.35 | -4.31 | -9.44 | 41.35 | 41.35 | 41.35 | 361 |
| 1744316820 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1744230420 | 45.66 | 2.69 | 6.26 | 38.24 | 45.66 | 38.24 | 75 |
| 1744144020 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1744057620 | 42.97 | 4.77 | 12.49 | 40.7 | 43.77 | 40.7 | 173 |
| 1743798420 | 38.2 | -11 | -22.36 | 38.2 | 38.2 | 38.2 | 15 |
| 1743712020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1743625620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1743539220 | 49.2 | 1.4 | 2.93 | 48.2 | 49.2 | 48.2 | 1376 |
| 1743452820 | 47.8 | 0.8 | 1.70 | 46.2 | 47.8 | 46.2 | 875 |
| 1743197220 | 47 | -1.8 | -3.69 | 48 | 48 | 46.8 | 1401 |
| 1743110820 | 48.8 | 0.4 | 0.83 | 49 | 49 | 48.6 | 2100 |
| 1743024420 | 48.4 | -1.2 | -2.42 | 48.2 | 48.6 | 48.2 | 2650 |
| 1742938020 | 49.6 | 0.2 | 0.40 | 49.4 | 49.6 | 49.4 | 1015 |
| 1742851620 | 49.4 | 3.6 | 7.86 | 45.6 | 49.4 | 45.2 | 4757 |
| 1742592420 | 45.8 | 0.2 | 0.44 | 45 | 45.8 | 45 | 1725 |
| 1742506020 | 45.6 | 0.6 | 1.33 | 45.6 | 45.6 | 45.6 | 123 |
| 1742419620 | 45 | 0.4 | 0.90 | 45.2 | 45.4 | 44.8 | 2727 |
| 1742333220 | 44.6 | 0 | 0.00 | 44.4 | 44.6 | 44.4 | 77 |
| 1742246820 | 44.6 | -0.6 | -1.33 | 44.6 | 44.6 | 44.6 | 160 |
| 1741987620 | 45.2 | -0.8 | -1.74 | 46.2 | 46.2 | 45.2 | 275 |
| 1741901220 | 46 | -3.8 | -7.63 | 47.8 | 49 | 46 | 421 |
| 1741814820 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 20 |
| 1741728420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1741642020 | 50 | 2 | 4.17 | 48.4 | 50 | 48.4 | 225 |
| 1741382820 | 48 | -4 | -7.69 | 50 | 50 | 47.4 | 742 |
| 1741296420 | 52 | -0.5 | -0.95 | 50 | 52 | 50 | 1066 |
| 1741210020 | 52.5 | -1.5 | -2.78 | 53.5 | 53.5 | 51 | 144 |
| 1741123620 | 54 | -3.5 | -6.09 | 52.5 | 54 | 52.5 | 217 |
| 1741037220 | 57.5 | 2.5 | 4.55 | 57.5 | 57.5 | 57.5 | 15 |
| 1740778020 | 55 | 1 | 1.85 | 55 | 56 | 55 | 79 |
| 1740691620 | 54 | 2.5 | 4.85 | 54.5 | 54.5 | 54 | 100 |
| 1740605220 | 51.5 | 1.7 | 3.41 | 51 | 51.5 | 51 | 399 |
| 1740518820 | 49.8 | -0.7 | -1.39 | 50.5 | 50.5 | 49.8 | 778 |
| 1740432420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740173220 | 50.5 | -3.5 | -6.48 | 50.5 | 50.5 | 50.5 | 1149 |
| 1740086820 | 54 | -1 | -1.82 | 55 | 55 | 54 | 115 |
| 1740000420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739914020 | 55 | 2.5 | 4.76 | 53.5 | 55 | 53.5 | 259 |
| 1739827620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739568420 | 52.5 | -2 | -3.67 | 53.5 | 53.5 | 52.5 | 102 |
| 1739482020 | 54.5 | 1 | 1.87 | 54 | 54.5 | 54 | 120 |
| 1739395620 | 53.5 | -0.5 | -0.93 | 53 | 53.5 | 53 | 198 |
| 1739309220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 93 |
| 1739222820 | 53.5 | -1.5 | -2.73 | 54 | 54 | 53 | 159 |
| 1738963620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738877220 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 100 |
| 1738790820 | 53.5 | 0 | 0.00 | 53 | 53.5 | 53 | 244 |
| 1738704420 | 53.5 | 1 | 1.90 | 52 | 53.5 | 52 | 374 |
| 1738618020 | 52.5 | -2 | -3.67 | 53 | 53 | 51.5 | 1182 |
| 1738358820 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 93 |
| 1738272420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 85 |
| 1738186020 | 53 | 0.5 | 0.95 | 53.5 | 53.5 | 53 | 56 |
| 1738099620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 95 |
| 1738013220 | 52.5 | -4 | -7.08 | 52.5 | 52.5 | 52.5 | 171 |
| 1737754020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737667620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 104 |
| 1737581220 | 56.5 | -2 | -3.42 | 57.5 | 57.5 | 56.5 | 171 |
| 1737494820 | 58.5 | 5.5 | 10.38 | 58.5 | 58.5 | 58.5 | 50 |
| 1737408420 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 27 |
| 1737149220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737062820 | 51.5 | -1.5 | -2.83 | 53 | 53.5 | 51.5 | 408 |
| 1736976420 | 53 | -2 | -3.64 | 54.5 | 55 | 53 | 599 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
