Datos Histórico Ultragenyx Pharmaceutical Inc - UP0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.6	-1.75438596491	34.2	34.2	33.6	168	34.08358209	DE
4	-4.8	-12.5	38.4	39	33.6	91	35.72685344	DE
12	-9.6	-22.2222222222	43.2	44.6	33.6	155	39.58427597	DE
26	-15	-30.8641975309	48.6	53.5	33.6	143	41.88312438	DE
52	-10.2	-23.2876712329	43.8	54	33.6	173	42.16261632	DE
156	-5	-12.9533678756	38.6	54	30.6	163	41.36244259	DE
260	-5	-12.9533678756	38.6	54	30.6	163	41.36244259	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743452820	33.6	-0.6	-1.75	33.6	33.6	33.6	65
1743197220	34.2	0	0.00	34.2	34.2	34.2	0
1743110820	34.2	0	0.00	34.2	34.2	34.2	0
1743024420	34.2	-1	-2.84	34.2	34.2	34.2	270
1742938020	35.2	0	0.00	35.2	35.2	35.2	0
1742851620	35.2	0	0.00	35.2	35.2	35.2	0
1742592420	35.2	0	0.00	35.2	35.2	35.2	0
1742506020	35.2	0	0.00	35.2	35.2	35.2	0
1742419620	35.2	0	0.00	35.2	35.2	35.2	0
1742333220	35.2	-1.4	-3.83	35.2	35.2	35.2	60
1742246820	36.6	0	0.00	36.6	36.6	36.6	0
1741987620	36.6	-0.2	-0.54	36.6	36.6	36.6	18
1741901220	36.799999	0.4	1.10	36.799999	36.799999	36.799999	60
1741814820	36.4	1.8	5.20	36.4	36.4	36.4	30
1741728420	34.6	-0.2	-0.57	34.6	34.6	34.6	16
1741642020	34.799999	-1.2	-3.33	35.2	35.2	34.6	204
1741382820	36	-3	-7.69	36	36	36	20
1741296420	39	0	0.00	39	39	39	0
1741210020	39	0.6	1.56	39	39	39	3
1741123620	38.4	-2.4	-5.88	38.4	38.4	38.4	252
1741037220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1740778020	40.799999	1.6	4.08	40.799999	40.799999	40.799999	23
1740691620	39.2	0	0.00	39.2	39.2	39.2	0
1740605220	39.2	0	0.00	39.2	39.2	39.2	0
1740518820	39.2	-0.2	-0.51	39.2	39.2	39.2	250
1740432420	39.4	-3.2	-7.51	39.4	39.4	39.4	129
1740173220	42.6	0	0.00	42.6	42.6	42.6	0
1740086820	42.6	0	0.00	42.6	42.6	42.6	0
1740000420	42.6	1.4	3.40	42.2	42.6	42.2	205
1739914020	41.2	-0.6	-1.44	41	41.2	41	41
1739827620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739568420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739482020	41.799999	-2.2	-5.00	42.2	42.2	41.799999	50
1739395620	44	0	0.00	44	44	44	0
1739309220	44	0	0.00	44	44	44	0
1739222820	44	-0.6	-1.35	44	44	44	1
1738963620	44.6	3.6	8.78	44.4	44.6	44.4	37
1738877220	41	0	0.00	41	41	41	0
1738790820	41	0	0.00	41	41	41	0
1738704420	41	0	0.00	41	41	41	0
1738618020	41	-1.2	-2.84	41.799999	41.799999	41	113
1738358820	42.2	0	0.00	42.2	42.2	42.2	0
1738272420	42.2	1.2	2.93	42.2	42.2	42.2	100
1738186020	41	0	0.00	41	41	41	0
1738099620	41	-0.8	-1.91	41.4	41.4	41	230
1738013220	41.799999	0	0.00	41.799999	41.799999	41.799999	217
1737754020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1737667620	41.799999	2.8	7.18	41	41.799999	41	570
1737581220	39	0	0.00	39	39	39	0
1737494820	39	-1	-2.50	38.799999	39.4	38.799999	937
1737408420	40	0	0.00	40	40	40	0
1737149220	40	0	0.00	40	40	40	87
1737062820	40	-1.4	-3.38	40.6	40.6	40	300
1736976420	41.4	2.2	5.61	39.2	41.4	39.2	154
1736890020	39.2	-2.2	-5.31	42	42	39.2	91
1736803620	41.4	-1.8	-4.17	41.2	41.4	40	215
1736544420	43.2	0	0.00	43.2	43.2	43.2	0
1736458020	43.2	0	0.00	43.2	43.2	43.2	0
1736371620	43.2	0	0.00	43.2	43.2	43.2	0
1736285220	43.2	2.4	5.88	43.2	43.2	43.2	60
1736198820	40.799999	0.6	1.49	40.2	40.799999	40.2	368
1735939620	40.2	-0.4	-0.99	40.2	40.2	40.2	20
1735853220	40.6	-0.8	-1.93	40.6	40.6	40.6	55

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ultragenyx Pharmaceutical Inc (UP0)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ultragenyx Pharmaceutical Inc (UP0) Histórico

Ultragenyx Pharmaceutical Inc (UP0)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios