Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.73913043478 | 46 | 46 | 44.8 | 50 | 45.4 | DE |
| 4 | -2.4 | -5.04201680672 | 47.6 | 48.2 | 41.4 | 62 | 45.79415584 | DE |
| 12 | -4.8 | -9.6 | 50 | 54 | 41.4 | 75 | 49.07712717 | DE |
| 26 | 7.400001 | 19.5767227401 | 37.799999 | 54 | 34.799999 | 148 | 44.310787 | DE |
| 52 | 3.8 | 9.17874396135 | 41.4 | 54 | 34.799999 | 157 | 43.06352304 | DE |
| 156 | 6.6 | 17.0984455959 | 38.6 | 54 | 30.6 | 158 | 41.69150931 | DE |
| 260 | 6.6 | 17.0984455959 | 38.6 | 54 | 30.6 | 158 | 41.69150931 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732829220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732742820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732656420 | 44.8 | -1.2 | -2.61 | 44.8 | 44.8 | 44.8 | 50 |
| 1732570020 | 46 | 1.6 | 3.60 | 46 | 46 | 46 | 50 |
| 1732310820 | 44.4 | 3 | 7.25 | 44.4 | 44.4 | 44.4 | 108 |
| 1732224420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732138020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732051620 | 41.4 | -0.8 | -1.90 | 41.4 | 41.4 | 41.4 | 25 |
| 1731965220 | 42.2 | -4.4 | -9.44 | 42.2 | 42.2 | 42.2 | 29 |
| 1731705960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731619560 | 46.6 | -0.2 | -0.43 | 46.6 | 46.6 | 46.6 | 100 |
| 1731533220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731446820 | 46.8 | -1.4 | -2.90 | 46.8 | 46.8 | 46.8 | 25 |
| 1731360360 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731101160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731014760 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1730928360 | 48.2 | 1.6 | 3.43 | 48 | 48.2 | 48 | 68 |
| 1730841960 | 46.6 | -1 | -2.10 | 47.2 | 47.2 | 46.6 | 156 |
| 1730755560 | 47.6 | -0.8 | -1.65 | 47.6 | 47.6 | 47.6 | 5 |
| 1730496360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730409960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730323560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1730237160 | 48.4 | -2.1 | -4.16 | 49 | 49.2 | 48.4 | 227 |
| 1730147160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1729887960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1729801560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1729715160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 8 |
| 1729628760 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 2 |
| 1729542360 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1729283160 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 5 |
| 1729196760 | 51.5 | -2 | -3.74 | 53.5 | 53.5 | 51.5 | 98 |
| 1729110360 | 53.5 | 2.5 | 4.90 | 52.5 | 53.5 | 52.5 | 74 |
| 1729023960 | 51 | -1 | -1.92 | 51 | 51 | 51 | 10 |
| 1728937620 | 52 | 2.8 | 5.69 | 50.5 | 52 | 50.5 | 145 |
| 1728678360 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1728591960 | 49.2 | -0.2 | -0.40 | 48.8 | 49.2 | 48.8 | 242 |
| 1728505560 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728419160 | 49.4 | 2 | 4.22 | 49.4 | 49.4 | 49.4 | 45 |
| 1728332760 | 47.4 | -1.2 | -2.47 | 48.6 | 48.6 | 47.4 | 218 |
| 1728073560 | 48.6 | -2.9 | -5.63 | 48.6 | 48.6 | 48.6 | 50 |
| 1727987160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1727900760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1727814360 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1727727960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1727468760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1727382360 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1727295960 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 100 |
| 1727209560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1727123160 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 100 |
| 1726864020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 2 |
| 1726777560 | 53 | -1 | -1.85 | 53 | 53 | 53 | 18 |
| 1726691220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726604820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726518420 | 54 | 2 | 3.85 | 54 | 54 | 54 | 100 |
| 1726259160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726172760 | 52 | 1.5 | 2.97 | 52 | 52 | 52 | 100 |
| 1726086420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726000020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1725913620 | 50.5 | -1 | -1.94 | 50 | 50.5 | 50 | 26 |
| 1725654360 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 19 |
| 1725567960 | 51 | 1 | 2.00 | 50.5 | 51 | 50 | 488 |
| 1725481560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725395160 | 50 | -1.5 | -2.91 | 50.5 | 50.5 | 50 | 151 |
| 1725308760 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 117 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
