Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ultragenyx Pharmaceutical Inc | UP0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.48% | 41.40 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.60 | 41.60 | 41.60 | 41.40 | 41.60 |
Resumen Histórico UP0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.00 | 42.80 | 39.00 | 41.86 | 132 | 2.40 | 6.15% |
1 Month | 38.60 | 42.80 | 37.20 | 39.32 | 191 | 2.80 | 7.25% |
3 Months | 38.40 | 42.80 | 34.80 | 38.43 | 185 | 3.00 | 7.81% |
6 Months | 40.80 | 49.60 | 34.80 | 40.92 | 192 | 0.600001 | 1.47% |
1 Year | 38.60 | 49.60 | 30.60 | 39.52 | 175 | 2.80 | 7.25% |
3 Years | 38.60 | 49.60 | 30.60 | 39.52 | 175 | 2.80 | 7.25% |
5 Years | 38.60 | 49.60 | 30.60 | 39.52 | 175 | 2.80 | 7.25% |
UP0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 41.60 | -1.20 | -2.80% | 41.60 | 41.60 | 41.60 | 100 |
25 Jul 2024 | 42.80 | 3.80 | 9.74% | 41.40 | 42.80 | 41.40 | 140 |
24 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
23 Jul 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
22 Jul 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.00 | 39.00 | 123 |
19 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
18 Jul 2024 | 38.60 | 1.40 | 3.76% | 40.20 | 40.80 | 38.60 | 463 |
17 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
16 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
15 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
12 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
11 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
10 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
09 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
08 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
05 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
04 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
03 Jul 2024 | 37.20 | -1.40 | -3.63% | 37.60 | 37.60 | 37.20 | 119 |
02 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
01 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
28 Jun 2024 | 38.60 | 1.20 | 3.21% | 38.60 | 38.60 | 38.60 | 110 |
27 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |