Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -3.36351875809 | 11.595 | 11.595 | 11.1 | 232 | 11.37510776 | DE |
| 4 | -1.17 | -9.45454545455 | 12.375 | 12.98 | 10.205 | 863 | 11.47697122 | DE |
| 12 | -4.275 | -27.6162790698 | 15.48 | 17.1 | 10.205 | 846 | 13.60338027 | DE |
| 26 | 1.651 | 17.2807201172 | 9.554 | 17.22 | 9.292 | 1417 | 14.43650702 | DE |
| 52 | 0.805 | 7.74038461538 | 10.4 | 17.22 | 7.82 | 1077 | 12.86259504 | DE |
| 156 | -2.7 | -19.4174757282 | 13.905 | 17.22 | 7.82 | 1150 | 12.64682323 | DE |
| 260 | -2.7 | -19.4174757282 | 13.905 | 17.22 | 7.82 | 1150 | 12.64682323 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 11.1 | -0.13 | -1.11 | 11.1 | 11.1 | 11.1 | 400 |
| 1744835220 | 11.225 | -0.07 | -0.58 | 11.17 | 11.225 | 11.17 | 243 |
| 1744748820 | 11.29 | -0.22 | -1.87 | 11.32 | 11.32 | 11.1 | 188 |
| 1744662420 | 11.505 | 0.04 | 0.35 | 11.48 | 11.505 | 11.48 | 195 |
| 1744403220 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1744316820 | 11.465 | -0.64 | -5.29 | 11.595 | 11.595 | 11.465 | 302 |
| 1744230420 | 12.105 | 0.73 | 6.37 | 10.404999 | 12.105 | 10.404999 | 196 |
| 1744144020 | 11.38 | 0.34 | 3.08 | 11.1 | 11.38 | 11.1 | 1152 |
| 1744057620 | 11.04 | 0.21 | 1.94 | 10.41 | 11.08 | 10.205 | 880 |
| 1743798420 | 10.83 | -0.48 | -4.20 | 11.215 | 11.215 | 10.65 | 3403 |
| 1743712020 | 11.305 | -0.79 | -6.49 | 11.26 | 11.305 | 11.26 | 1076 |
| 1743625620 | 12.09 | -0.01 | -0.04 | 12.14 | 12.14 | 12.09 | 33 |
| 1743539220 | 12.095 | 0.27 | 2.24 | 12.155 | 12.155 | 11.94 | 2099 |
| 1743452820 | 11.83 | -0.27 | -2.23 | 12 | 12 | 11.83 | 272 |
| 1743197220 | 12.1 | -0.78 | -6.06 | 12.7 | 12.7 | 12.095 | 243 |
| 1743110820 | 12.88 | 0.23 | 1.82 | 12.88 | 12.88 | 12.88 | 70 |
| 1743024420 | 12.65 | -0.24 | -1.86 | 12.98 | 12.98 | 12.65 | 494 |
| 1742938020 | 12.89 | 0.05 | 0.39 | 12.885 | 12.89 | 12.885 | 1016 |
| 1742851620 | 12.84 | 0.47 | 3.80 | 12.725 | 12.84 | 12.69 | 773 |
| 1742592420 | 12.37 | 0.42 | 3.51 | 12.375 | 12.38 | 12.37 | 363 |
| 1742506020 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1742419620 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1742333220 | 11.95 | -0.21 | -1.69 | 11.95 | 11.95 | 11.95 | 750 |
| 1742246820 | 12.155 | 0.66 | 5.74 | 11.765 | 12.155 | 11.735 | 634 |
| 1741987620 | 11.495 | -0.16 | -1.37 | 11.495 | 11.495 | 11.495 | 70 |
| 1741901220 | 11.655 | -0.67 | -5.40 | 12.4 | 12.4 | 11.655 | 615 |
| 1741814820 | 12.32 | -0.11 | -0.85 | 12.32 | 12.32 | 12.32 | 160 |
| 1741728420 | 12.425 | 0.01 | 0.04 | 12.425 | 12.425 | 12.425 | 200 |
| 1741642020 | 12.42 | -0.8 | -6.02 | 13.19 | 13.19 | 12.385 | 1727 |
| 1741382820 | 13.215 | -0.22 | -1.64 | 13.215 | 13.215 | 13.215 | 1 |
| 1741296420 | 13.435 | -0.55 | -3.90 | 13.76 | 13.81 | 13.435 | 392 |
| 1741210020 | 13.98 | 0.11 | 0.79 | 13.72 | 13.98 | 13.665 | 305 |
| 1741123620 | 13.87 | -0.21 | -1.46 | 13.9 | 13.9 | 13.63 | 4345 |
| 1741037220 | 14.075 | -0.62 | -4.19 | 15.425 | 15.425 | 14.075 | 246 |
| 1740778020 | 14.69 | -0.98 | -6.25 | 14.87 | 14.87 | 14.69 | 240 |
| 1740691620 | 15.67 | 0.49 | 3.26 | 14.8 | 15.705 | 14.8 | 471 |
| 1740605220 | 15.175 | 0.18 | 1.17 | 15.17 | 15.175 | 15.17 | 104 |
| 1740518820 | 15 | -0.01 | -0.07 | 14.91 | 15 | 14.42 | 852 |
| 1740432420 | 15.01 | 0.03 | 0.17 | 14.8 | 15.01 | 14.74 | 2256 |
| 1740173220 | 14.985 | -1.23 | -7.59 | 16.09 | 16.2 | 14.985 | 1109 |
| 1740086820 | 16.215 | -0.75 | -4.39 | 16.239999 | 16.239999 | 16.215 | 265 |
| 1740000420 | 16.96 | 1.21 | 7.68 | 16.225 | 17.1 | 16.04 | 3334 |
| 1739914020 | 15.75 | 0.52 | 3.38 | 15.335 | 15.75 | 15.335 | 3017 |
| 1739827620 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1739568420 | 15.235 | -0.65 | -4.09 | 15.735 | 15.935 | 15.205 | 854 |
| 1739482020 | 15.885 | 0.81 | 5.37 | 15.575 | 15.885 | 14.8 | 855 |
| 1739395620 | 15.075 | 0.35 | 2.41 | 14.36 | 15.075 | 14.36 | 635 |
| 1739309220 | 14.72 | -0.76 | -4.91 | 15.145 | 15.42 | 14.72 | 1969 |
| 1739222820 | 15.48 | 0.02 | 0.13 | 15.48 | 15.48 | 15.48 | 200 |
| 1738963620 | 15.46 | 0.2 | 1.31 | 15.28 | 15.46 | 15.28 | 161 |
| 1738877220 | 15.26 | 0.19 | 1.23 | 15.135 | 15.26 | 15.135 | 290 |
| 1738790820 | 15.075 | 0.09 | 0.63 | 15 | 15.075 | 15 | 900 |
| 1738704420 | 14.98 | 0.27 | 1.84 | 14.725 | 14.98 | 14.725 | 671 |
| 1738618020 | 14.71 | -0.95 | -6.04 | 15.3 | 15.3 | 14.615 | 736 |
| 1738358820 | 15.655 | -0.74 | -4.51 | 15.4 | 15.655 | 15.4 | 35 |
| 1738272420 | 16.395 | 0 | 0.00 | 16.395 | 16.395 | 16.395 | 0 |
| 1738186020 | 16.395 | 1.45 | 9.70 | 16.725 | 16.725 | 16.395 | 27 |
| 1738099620 | 14.945 | 0 | 0.00 | 14.945 | 14.945 | 14.945 | 0 |
| 1738013220 | 14.945 | -0.46 | -2.95 | 14.945 | 14.945 | 14.945 | 100 |
| 1737754020 | 15.4 | -0.08 | -0.52 | 15.155 | 15.4 | 15.155 | 1616 |
| 1737667620 | 15.48 | -0.02 | -0.10 | 15.48 | 15.48 | 15.48 | 5 |
| 1737581220 | 15.495 | 0.06 | 0.39 | 15.495 | 15.495 | 15.495 | 37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
