Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.82685512367 | 15.565 | 16.34 | 15.465 | 1670 | 15.90709484 | DE |
| 4 | 3.015 | 23.2101616628 | 12.99 | 16.34 | 12.425 | 2724 | 14.96652983 | DE |
| 12 | 7.301 | 83.8809742647 | 8.704 | 16.34 | 8.142 | 1629 | 13.23448289 | DE |
| 26 | 6.291 | 64.7621988882 | 9.714 | 16.34 | 7.82 | 1185 | 11.83489964 | DE |
| 52 | 2.98 | 22.8790786948 | 13.025 | 16.34 | 7.82 | 993 | 12.12978517 | DE |
| 156 | 2.1 | 15.1024811219 | 13.905 | 16.34 | 7.82 | 1170 | 12.06104458 | DE |
| 260 | 2.1 | 15.1024811219 | 13.905 | 16.34 | 7.82 | 1170 | 12.06104458 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 16.05 | -0.12 | -0.71 | 16.129999 | 16.129999 | 16.05 | 886 |
| 1732829220 | 16.165 | 0.32 | 2.02 | 15.93 | 16.165 | 15.93 | 115 |
| 1732742820 | 15.845 | -0.21 | -1.34 | 16.184999 | 16.184999 | 15.845 | 1035 |
| 1732656420 | 16.059999 | 0.2 | 1.26 | 15.89 | 16.059999 | 15.63 | 1027 |
| 1732570020 | 15.86 | 0.31 | 1.99 | 15.565 | 15.86 | 15.465 | 5288 |
| 1732310820 | 15.55 | 0.85 | 5.78 | 14.8 | 15.55 | 14.785 | 10884 |
| 1732224420 | 14.7 | 0.44 | 3.09 | 14.325 | 14.71 | 14.105 | 5085 |
| 1732138020 | 14.26 | 0.21 | 1.49 | 14.245 | 14.26 | 14.085 | 505 |
| 1732051620 | 14.05 | -0.15 | -1.06 | 14.3 | 14.3 | 13.905 | 3676 |
| 1731965220 | 14.2 | 0.14 | 1.00 | 14.2 | 14.2 | 14.14 | 622 |
| 1731705960 | 14.06 | -0.33 | -2.26 | 14.13 | 14.41 | 14.06 | 1037 |
| 1731619560 | 14.385 | -0.61 | -4.04 | 14.385 | 14.385 | 14.385 | 25 |
| 1731533160 | 14.99 | 0.24 | 1.63 | 14.815 | 14.99 | 14.805 | 1668 |
| 1731446820 | 14.75 | -0.26 | -1.73 | 14.805 | 15.19 | 14.75 | 2031 |
| 1731360420 | 15.01 | 0.11 | 0.74 | 14.975 | 15.165 | 14.975 | 3804 |
| 1731101220 | 14.9 | -0.21 | -1.36 | 15.08 | 15.23 | 14.565 | 2324 |
| 1731014760 | 15.105 | 1.46 | 10.66 | 14.165 | 16.19 | 14.08 | 9995 |
| 1730928360 | 13.65 | 0.47 | 3.53 | 13.605 | 13.885 | 13.49 | 1381 |
| 1730841960 | 13.185 | 0.69 | 5.48 | 12.425 | 13.185 | 12.425 | 1139 |
| 1730755560 | 12.5 | -0.39 | -3.03 | 12.99 | 12.99 | 12.5 | 1962 |
| 1730496360 | 12.89 | 0.38 | 3.00 | 12.585 | 13.035 | 12.585 | 1055 |
| 1730409960 | 12.515 | -0.18 | -1.38 | 12.5 | 12.515 | 12.365 | 2248 |
| 1730323560 | 12.69 | 0.14 | 1.08 | 12.445 | 12.76 | 12.445 | 1243 |
| 1730237160 | 12.555 | 0.96 | 8.23 | 11.725 | 12.635 | 11.725 | 1044 |
| 1730150760 | 11.6 | -0.02 | -0.17 | 11.675 | 11.675 | 11.6 | 1120 |
| 1729888020 | 11.62 | -0.18 | -1.53 | 11.625 | 11.625 | 11.62 | 99 |
| 1729801560 | 11.8 | 0.18 | 1.55 | 11.815 | 12.055 | 11.8 | 1457 |
| 1729715160 | 11.62 | 2.31 | 24.84 | 9.346 | 11.725 | 9.346 | 2334 |
| 1729628760 | 9.308 | 0 | 0.00 | 9.308 | 9.308 | 9.308 | 0 |
| 1729542360 | 9.308 | -0.25 | -2.57 | 9.532 | 9.532 | 9.292 | 6105 |
| 1729283160 | 9.554 | 0.15 | 1.62 | 9.554 | 9.554 | 9.554 | 40 |
| 1729196760 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1729110360 | 9.4019999 | -0 | -0.02 | 9.4019999 | 9.4019999 | 9.4019999 | 55 |
| 1729023960 | 9.404 | 0.07 | 0.71 | 9.502 | 9.5139999 | 9.404 | 67 |
| 1728937620 | 9.3379999 | -0.22 | -2.26 | 9.616 | 9.616 | 9.334 | 1280 |
| 1728678360 | 9.554 | 0 | 0.00 | 9.554 | 9.554 | 9.554 | 0 |
| 1728591960 | 9.554 | 0.15 | 1.64 | 9.554 | 9.554 | 9.554 | 23 |
| 1728505560 | 9.4 | -0.05 | -0.53 | 9.454 | 9.454 | 9.4 | 386 |
| 1728419160 | 9.4499999 | -0.07 | -0.74 | 9.4499999 | 9.4499999 | 9.4499999 | 1 |
| 1728332760 | 9.52 | 0.29 | 3.10 | 9.826 | 9.868 | 9.52 | 2813 |
| 1728073620 | 9.234 | 0 | 0.00 | 9.234 | 9.234 | 9.234 | 0 |
| 1727987220 | 9.234 | 0 | 0.00 | 9.234 | 9.234 | 9.234 | 0 |
| 1727900820 | 9.234 | -0.1 | -1.03 | 9.202 | 9.234 | 9.202 | 109 |
| 1727814420 | 9.33 | -0.2 | -2.08 | 9.33 | 9.33 | 9.33 | 550 |
| 1727728020 | 9.528 | 0.06 | 0.59 | 9.5 | 9.528 | 9.5 | 152 |
| 1727468760 | 9.472 | 0.23 | 2.51 | 9.212 | 9.472 | 9.212 | 380 |
| 1727382360 | 9.24 | -0.18 | -1.95 | 9.398 | 9.398 | 9.24 | 426 |
| 1727295960 | 9.424 | 0 | 0.00 | 9.424 | 9.424 | 9.424 | 0 |
| 1727209560 | 9.424 | -0.3 | -3.09 | 9.424 | 9.424 | 9.424 | 43 |
| 1727123160 | 9.724 | -0.01 | -0.06 | 9.4979999 | 9.724 | 9.4979999 | 1935 |
| 1726864020 | 9.73 | 0.13 | 1.35 | 9.73 | 9.73 | 9.73 | 100 |
| 1726777560 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 325 |
| 1726691220 | 9.5 | 0.13 | 1.34 | 9.468 | 9.5 | 9.468 | 3231 |
| 1726604760 | 9.374 | 0.25 | 2.74 | 9.314 | 9.374 | 9.286 | 51 |
| 1726518360 | 9.124 | 0 | 0.00 | 9.124 | 9.124 | 9.124 | 0 |
| 1726259160 | 9.124 | 0.85 | 10.25 | 8.47 | 9.124 | 8.47 | 1437 |
| 1726172760 | 8.276 | 0.13 | 1.65 | 8.276 | 8.276 | 8.276 | 4 |
| 1726086360 | 8.142 | -0.26 | -3.05 | 8.33 | 8.33 | 8.142 | 832 |
| 1725999960 | 8.398 | -0.33 | -3.83 | 8.398 | 8.398 | 8.398 | 800 |
| 1725913620 | 8.7319999 | -0.09 | -1.00 | 8.704 | 8.7319999 | 8.614 | 113 |
| 1725654360 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1725567960 | 8.82 | 0.2 | 2.32 | 8.67 | 8.82 | 8.67 | 2791 |
| 1725481560 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1725395160 | 8.6199999 | -0.13 | -1.49 | 8.6359999 | 8.6359999 | 8.6199999 | 101 |
| 1725308760 | 8.75 | 0.12 | 1.37 | 8.75 | 8.75 | 8.75 | 577 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
