Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Upwork Inc | UP2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.026 | 0.27% | 9.50 | 15:01:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.50 | 9.474 |
Resumen Histórico UP2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.848 | 9.992 | 9.50 | 9.73 | 97 | -0.348 | -3.53% |
| 1 Month | 10.34 | 10.355 | 9.50 | 9.93 | 401 | -0.84 | -8.12% |
| 3 Months | 10.965 | 12.305 | 9.50 | 10.76 | 503 | -1.47 | -13.36% |
| 6 Months | 13.80 | 14.505 | 9.50 | 12.24 | 700 | -4.30 | -31.16% |
| 1 Year | 13.905 | 14.505 | 9.258 | 12.17 | 1,105 | -4.41 | -31.68% |
| 3 Years | 13.905 | 14.505 | 9.258 | 12.17 | 1,105 | -4.41 | -31.68% |
| 5 Years | 13.905 | 14.505 | 9.258 | 12.17 | 1,105 | -4.41 | -31.68% |
UP2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.57 | 0.01 | 0.15% | 9.57 | 9.57 | 9.57 | 40 |
| 18 Jun 2024 | 9.556 | -0.13 | -1.36% | 9.556 | 9.556 | 9.556 | 21 |
| 17 Jun 2024 | 9.688 | 0.07 | 0.71% | 9.688 | 9.688 | 9.688 | 48 |
| 14 Jun 2024 | 9.62 | -0.17 | -1.74% | 9.62 | 9.62 | 9.62 | 64 |
| 13 Jun 2024 | 9.79 | -0.19 | -1.86% | 9.848 | 9.992 | 9.79 | 312 |
| 12 Jun 2024 | 9.976 | 0.14 | 1.42% | 9.76 | 10.015 | 9.76 | 282 |
| 11 Jun 2024 | 9.836 | -0.14 | -1.36% | 9.936 | 9.936 | 9.836 | 2,000 |
| 10 Jun 2024 | 9.972 | 0.19 | 1.96% | 9.972 | 9.972 | 9.972 | 92 |
| 07 Jun 2024 | 9.78 | -0.15 | -1.49% | 9.90 | 9.942 | 9.78 | 97 |
| 06 Jun 2024 | 9.928 | 0.39 | 4.11% | 9.922 | 9.928 | 9.922 | 302 |
| 05 Jun 2024 | 9.536 | -0.10 | -1.02% | 9.536 | 9.536 | 9.536 | 1,200 |
| 04 Jun 2024 | 9.634 | -0.08 | -0.84% | 9.634 | 9.634 | 9.634 | 2 |
| 03 Jun 2024 | 9.716 | -0.22 | -2.17% | 9.714 | 9.716 | 9.662 | 200 |
| 31 May 2024 | 9.932 | -0.07 | -0.68% | 9.932 | 9.932 | 9.932 | 12 |
| 30 May 2024 | 10.00 | 0.05 | 0.48% | 10.00 | 10.00 | 10.00 | 30 |
| 29 May 2024 | 9.952 | -0.35 | -3.43% | 10.16 | 10.16 | 9.952 | 485 |
| 28 May 2024 | 10.305 | 0.12 | 1.18% | 10.305 | 10.305 | 10.305 | 581 |
| 27 May 2024 | 10.185 | -0.07 | -0.68% | 10.185 | 10.185 | 10.185 | 230 |
| 24 May 2024 | 10.255 | -0.38 | -3.53% | 10.34 | 10.355 | 10.255 | 1,612 |
| 23 May 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0.00 |
| 22 May 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0.00 |
| 21 May 2024 | 10.63 | -0.21 | -1.89% | 10.715 | 10.715 | 10.63 | 30 |
| 20 May 2024 | 10.835 | -0.40 | -3.52% | 11.04 | 11.04 | 10.835 | 560 |
