Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Upwork Inc | UP2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.712 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.712 |
Resumen Histórico UP2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.556 | 9.858 | 9.39 | 9.54 | 421 | 0.156 | 1.63% |
| 1 Month | 10.305 | 10.305 | 9.39 | 9.76 | 391 | -0.593 | -5.75% |
| 3 Months | 10.965 | 12.305 | 9.39 | 10.67 | 521 | -1.25 | -11.43% |
| 6 Months | 13.82 | 14.505 | 9.39 | 12.12 | 691 | -4.11 | -29.73% |
| 1 Year | 13.905 | 14.505 | 9.258 | 12.13 | 1,096 | -4.19 | -30.15% |
| 3 Years | 13.905 | 14.505 | 9.258 | 12.13 | 1,096 | -4.19 | -30.15% |
| 5 Years | 13.905 | 14.505 | 9.258 | 12.13 | 1,096 | -4.19 | -30.15% |
UP2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 9.75 | 0.22 | 2.31% | 9.858 | 9.858 | 9.75 | 100 |
| 21 Jun 2024 | 9.53 | 0.03 | 0.32% | 9.508 | 9.53 | 9.39 | 1,926 |
| 20 Jun 2024 | 9.50 | -0.07 | -0.73% | 9.50 | 9.50 | 9.50 | 20 |
| 19 Jun 2024 | 9.57 | 0.01 | 0.15% | 9.57 | 9.57 | 9.57 | 40 |
| 18 Jun 2024 | 9.556 | -0.13 | -1.36% | 9.556 | 9.556 | 9.556 | 21 |
| 17 Jun 2024 | 9.688 | 0.07 | 0.71% | 9.688 | 9.688 | 9.688 | 48 |
| 14 Jun 2024 | 9.62 | -0.17 | -1.74% | 9.62 | 9.62 | 9.62 | 64 |
| 13 Jun 2024 | 9.79 | -0.19 | -1.86% | 9.848 | 9.992 | 9.79 | 312 |
| 12 Jun 2024 | 9.976 | 0.14 | 1.42% | 9.76 | 10.015 | 9.76 | 282 |
| 11 Jun 2024 | 9.836 | -0.14 | -1.36% | 9.936 | 9.936 | 9.836 | 2,000 |
| 10 Jun 2024 | 9.972 | 0.19 | 1.96% | 9.972 | 9.972 | 9.972 | 92 |
| 07 Jun 2024 | 9.78 | -0.15 | -1.49% | 9.90 | 9.942 | 9.78 | 97 |
| 06 Jun 2024 | 9.928 | 0.39 | 4.11% | 9.922 | 9.928 | 9.922 | 302 |
| 05 Jun 2024 | 9.536 | -0.10 | -1.02% | 9.536 | 9.536 | 9.536 | 1,200 |
| 04 Jun 2024 | 9.634 | -0.08 | -0.84% | 9.634 | 9.634 | 9.634 | 2 |
| 03 Jun 2024 | 9.716 | -0.22 | -2.17% | 9.714 | 9.716 | 9.662 | 200 |
| 31 May 2024 | 9.932 | -0.07 | -0.68% | 9.932 | 9.932 | 9.932 | 12 |
| 30 May 2024 | 10.00 | 0.05 | 0.48% | 10.00 | 10.00 | 10.00 | 30 |
| 29 May 2024 | 9.952 | -0.35 | -3.43% | 10.16 | 10.16 | 9.952 | 485 |
| 28 May 2024 | 10.305 | 0.12 | 1.18% | 10.305 | 10.305 | 10.305 | 581 |
| 27 May 2024 | 10.185 | -0.07 | -0.68% | 10.185 | 10.185 | 10.185 | 230 |
