Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 101.88 | 0.88 | 0.87 | 101.7 | 101.88 | 100.24 | 655 |
| 1743539220 | 101 | -1.6 | -1.56 | 102.02 | 102.46 | 100.4 | 1352 |
| 1743452820 | 102.6 | 1.12 | 1.10 | 102.08 | 102.6 | 100.46 | 3650 |
| 1743197220 | 101.48 | -1.24 | -1.21 | 102.82 | 103.02 | 101.22 | 3012 |
| 1743110820 | 102.72 | -0.72 | -0.70 | 103.3 | 103.56 | 102.32 | 1956 |
| 1743024420 | 103.44 | 1.14 | 1.11 | 102.48 | 104 | 101.8 | 4255 |
| 1742938020 | 102.3 | -5.1 | -4.75 | 107.52 | 107.98 | 101.82 | 5406 |
| 1742851620 | 107.4 | 0.74 | 0.69 | 106.98 | 108.3 | 106.22 | 1954 |
| 1742592420 | 106.66 | -0.24 | -0.22 | 107.12 | 107.62 | 103.8 | 4505 |
| 1742506020 | 106.9 | -1.08 | -1.00 | 107.82 | 109.26 | 106.8 | 2309 |
| 1742419620 | 107.98 | -0.82 | -0.75 | 109.1 | 109.42 | 107.22 | 1878 |
| 1742333220 | 108.8 | 0.26 | 0.24 | 108.46 | 108.84 | 107.5 | 1468 |
| 1742246820 | 108.54 | 1.02 | 0.95 | 107.12 | 108.76 | 106.58 | 2717 |
| 1741987620 | 107.52 | 1.46 | 1.38 | 106.54 | 107.52 | 105.88 | 2584 |
| 1741901220 | 106.06 | -0.24 | -0.23 | 106.24 | 107.94 | 105.76 | 1530 |
| 1741814820 | 106.3 | -0.44 | -0.41 | 106.76 | 107.92 | 105.3 | 2974 |
| 1741728420 | 106.74 | -5.14 | -4.59 | 110.4 | 110.72 | 106.08 | 5374 |
| 1741642020 | 111.88 | 0.42 | 0.38 | 112.32 | 114.34 | 111.14 | 5185 |
| 1741382820 | 111.46 | -0.16 | -0.14 | 110.86 | 112.24 | 110.34 | 562 |
| 1741296420 | 111.62 | 0.66 | 0.59 | 110.52 | 111.74 | 109.02 | 3786 |
| 1741210020 | 110.96 | 0.9 | 0.82 | 110.52 | 110.96 | 109.02 | 3285 |
| 1741123620 | 110.06 | -3.58 | -3.15 | 114.28 | 114.28 | 110 | 4276 |
| 1741037220 | 113.64 | -0.74 | -0.65 | 114.66 | 115.36 | 113.48 | 2143 |
| 1740778020 | 114.38 | 1.38 | 1.22 | 113.48 | 114.96 | 112.22 | 2690 |
| 1740691620 | 113 | 1.7 | 1.53 | 112.22 | 114.14 | 111.42 | 3395 |
| 1740605220 | 111.3 | -0.98 | -0.87 | 112.2 | 113.1 | 111.2 | 1765 |
| 1740518820 | 112.28 | 1.28 | 1.15 | 111.34 | 112.5 | 110.48 | 6339 |
| 1740432420 | 111 | 0.12 | 0.11 | 111.56 | 112.68 | 111 | 2932 |
| 1740173220 | 110.88 | 0.12 | 0.11 | 110.98 | 111.96 | 110.7 | 3409 |
| 1740086820 | 110.76 | 0.36 | 0.33 | 110.48 | 110.84 | 109.74 | 2870 |
| 1740000420 | 110.4 | -0.24 | -0.22 | 110.86 | 111.04 | 109.62 | 1406 |
| 1739914020 | 110.64 | -0.9 | -0.81 | 110.8 | 110.8 | 109.2 | 4608 |
| 1739827620 | 111.54 | 0.66 | 0.60 | 111.24 | 111.56 | 110.86 | 4265 |
| 1739568420 | 110.88 | 0.24 | 0.22 | 110.92 | 111.24 | 110.22 | 4542 |
| 1739482020 | 110.64 | 0.82 | 0.75 | 110.18 | 111.38 | 109.42 | 3410 |
| 1739395620 | 109.82 | -0.62 | -0.56 | 110.84 | 110.88 | 109.52 | 2509 |
| 1739309220 | 110.44 | -0.56 | -0.50 | 110.8 | 111.38 | 109.78 | 3276 |
| 1739222820 | 111 | 1.2 | 1.09 | 110.14 | 111.36 | 109.5 | 8223 |
| 1738963620 | 109.8 | 0.4 | 0.37 | 109.92 | 109.98 | 108.82 | 3780 |
| 1738877220 | 109.4 | 1.68 | 1.56 | 108.18 | 109.76 | 107.52 | 8920 |
| 1738790820 | 107.72 | 0.14 | 0.13 | 107.58 | 108.32 | 106.46 | 3915 |
| 1738704420 | 107.58 | -0.68 | -0.63 | 108.4 | 108.48 | 106.02 | 5996 |
| 1738618020 | 108.26 | -2.04 | -1.85 | 109.58 | 109.58 | 106.62 | 12019 |
| 1738358820 | 110.3 | -0.38 | -0.34 | 111 | 112.18 | 109.12 | 21471 |
| 1738272420 | 110.68 | -18.3 | -14.19 | 130.6 | 131.6 | 105.3 | 34600 |
| 1738186020 | 128.97998 | -1.36 | -1.04 | 130.22 | 131.19999 | 128.97998 | 708 |
| 1738099620 | 130.34 | 0.26 | 0.20 | 130.74 | 131.19999 | 129.78 | 843 |
| 1738013220 | 130.08 | 2.98 | 2.34 | 126.9 | 130.5 | 125.32 | 1607 |
| 1737754020 | 127.1 | -0.9 | -0.70 | 127.02 | 127.96 | 126.52 | 237 |
| 1737667620 | 128 | 0.3 | 0.23 | 127.78 | 128 | 126.78 | 2272 |
| 1737581220 | 127.7 | 0.42 | 0.33 | 127.18 | 128.69999 | 126.88 | 978 |
| 1737494820 | 127.28 | 1.1 | 0.87 | 126.82 | 127.5 | 125.4 | 1995 |
| 1737408420 | 126.18 | 0.16 | 0.13 | 126.38 | 126.68 | 125.82 | 366 |
| 1737149220 | 126.02 | 0.36 | 0.29 | 125.92 | 126.98 | 125.92 | 386 |
| 1737062820 | 125.66 | 1.6 | 1.29 | 124.48 | 126.88 | 123.4 | 1389 |
| 1736976420 | 124.06 | 1.98 | 1.62 | 122.78 | 124.18 | 121.88 | 543 |
| 1736890020 | 122.08 | -0.38 | -0.31 | 122.4 | 122.68 | 121.16 | 350 |
| 1736803620 | 122.46 | 1.8 | 1.49 | 121.2 | 122.46 | 120 | 1073 |
| 1736544420 | 120.66 | -3.24 | -2.62 | 124.38 | 124.38 | 120.02 | 1511 |
| 1736458020 | 123.9 | 0.9 | 0.73 | 123.4 | 123.98 | 123.04 | 433 |
| 1736371620 | 123 | 2.68 | 2.23 | 121.36 | 123 | 120.42 | 677 |
| 1736285220 | 120.32 | 0.82 | 0.69 | 119.76 | 122.46 | 119.02 | 1114 |
| 1736198820 | 119.5 | -0.7 | -0.58 | 120.74 | 120.74 | 119.12 | 1684 |
| 1735939620 | 120.2 | -0.68 | -0.56 | 121.2 | 121.32 | 119.5 | 1048 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
