ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Uniqure NV

Uniqure NV (UQ1)

12.69
1.09
(9.35%)
Cerrado 01 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2752.2150624244912.41512.610.42567911.15119597DE
4-2.575-16.868653783215.2651610.42532912.8031503DE
126.534106.1403508776.15618.386.154147714.56418758DE
267.218131.9078947375.47218.384.11104211.53619554DE
526.45103.3653846156.2418.383.54812059.01174584DE
156-2.53-16.622864651815.2225.613.5488838.69979708DE
260-18.77-59.663064208531.4632.783.5485689.86145828DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802012.60.978.3411.4912.611.491081
174069162011.631.2111.5611.3611.6311.35212
174060522010.42500.0010.42510.42510.4250
174051882010.425-1.02-8.8711.08511.08510.425619
174043242011.44-0.93-7.4812.41512.41511.441205
174017322012.36500.0012.36512.36512.3650
174008682012.365-0.34-2.6412.65512.65512.365200
174000042012.7-0.5-3.7913.14513.14512.7118
173991402013.2-0.2-1.4913.3213.3213.2170
173982762013.4-0.08-0.5913.413.413.42
173956842013.480.796.2312.7913.4812.79260
173948202012.69-0.14-1.0912.63512.7712.585813
173939562012.830.10.7512.8312.8312.8312
173930922012.735-0.46-3.4513.0813.0812.735552
173922282013.19-1.65-11.1214.0714.25513.19325
173896362014.84-1.16-7.2515.515.514.84118
1738877220160.674.37161616100
173879082015.330.32.0015.3315.3315.3320
173870442015.030.151.0415.0315.0315.0314
173861802014.875-0.43-2.7815.20515.26514.855908
173835882015.30.523.4815.26515.315.265280
173827242014.7850.181.2014.78514.78514.785200
173818602014.610.181.2514.95514.95514.61125
173809962014.43-0.57-3.8015.01515.01514.43580
1738013220150.010.0314.57515.5914.575718
173775402014.9950.654.4915.315.314.995265
173766762014.3500.0014.3514.3514.350
173758122014.350.151.0214.59514.59514.3580
173749482014.2050.564.0713.45514.20513.455294
173740842013.65-0.25-1.8013.68513.68513.6535
173714922013.90.392.85141413.82151
173706282013.5150.917.2213.60513.60513.51549
173697642012.605-1.09-7.9312.70512.70512.605272
173689002013.690.392.9313.6913.6913.69130
173680362013.3-2.33-14.9113.68513.68513679
173654442015.630.432.8015.2415.6315.24133
173645802015.205-0.72-4.4915.60515.60515.20574
173637162015.92-1.72-9.7216.02499916.3415.92585
173628522017.6350.392.2317.57518.3817.535862
173619882017.25-0.11-0.6617.63517.67516.5451509
173593962017.364999-0.14-0.8017.5517.8917.25236
173585322017.5050.824.9516.8917.75516.89293
173559402016.680.462.8416.52499916.8516.2759
173533482016.219999-0.78-4.5916.6916.69516.2199991102
1734989220170.211.2516.1299991715.96338
173473002016.791.9513.1014.9216.7914.92431
173464362014.845-0.6-3.8814.9715.514.511085
173455722015.445-0.07-0.4215.8615.90515.445165
173447082015.51-1.14-6.8516.80516.80515.51160
173438442016.649999213.6914.7216.82514.1851267
173412522014.6450.644.5714.2814.8213.86964
173403882014.005-0.86-5.7514.9814.9813.793199
173395242014.860.32.0314.46515.4513.6254679
173386602014.5657.42103.716.82416.256.82449653
17337796207.150.466.817.157.157.155
17335204206.6940.7913.466.1566.6946.154509
17334340205.90.010.205.9265.9265.91800
17333476205.888-0.13-2.166.2186.2185.888670
17332612206.018-0.78-11.506.8186.8186.018875
17331748206.81.0117.445.717.165.71482

Su Consulta Reciente

Delayed Upgrade Clock