Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 179.709 | 0 | 0.00 | 179.709 | 179.709 | 179.709 | 0 |
| 1743539220 | 179.709 | -8.24 | -4.38 | 179.709 | 179.709 | 179.709 | 5 |
| 1743456420 | 187.944 | 0 | 0.00 | 187.944 | 187.944 | 187.944 | 0 |
| 1743197220 | 187.944 | 0 | 0.00 | 187.944 | 187.944 | 187.944 | 0 |
| 1743110820 | 187.944 | 0 | 0.00 | 187.944 | 187.944 | 187.944 | 0 |
| 1743024420 | 187.944 | -1.76 | -0.93 | 187.944 | 187.944 | 187.944 | 15 |
| 1742938020 | 189.707 | 0 | 0.00 | 189.707 | 189.707 | 189.707 | 0 |
| 1742851620 | 189.707 | 0 | 0.00 | 189.707 | 189.707 | 189.707 | 0 |
| 1742592420 | 189.707 | 0 | 0.00 | 189.707 | 189.707 | 189.707 | 0 |
| 1742506020 | 189.707 | 0 | 0.00 | 189.707 | 189.707 | 189.707 | 0 |
| 1742419620 | 189.707 | 0 | 0.00 | 189.707 | 189.707 | 189.707 | 0 |
| 1742333220 | 189.707 | 1.6 | 0.85 | 189.691 | 189.707 | 189.691 | 62 |
| 1742246820 | 188.112 | -11.34 | -5.68 | 188.112 | 188.112 | 188.112 | 35 |
| 1741987620 | 199.449 | 0 | 0.00 | 199.449 | 199.449 | 199.449 | 0 |
| 1741901220 | 199.449 | 0 | 0.00 | 199.449 | 199.449 | 199.449 | 0 |
| 1741814820 | 199.449 | 0 | 0.00 | 199.449 | 199.449 | 199.449 | 0 |
| 1741728420 | 199.449 | 0 | 0.00 | 199.449 | 199.449 | 199.449 | 0 |
| 1741642020 | 199.449 | 0 | 0.00 | 199.449 | 199.449 | 199.449 | 0 |
| 1741382820 | 199.449 | 0 | 0.00 | 199.449 | 199.449 | 199.449 | 0 |
| 1741296420 | 199.449 | 0 | 0.00 | 199.449 | 199.449 | 199.449 | 0 |
| 1741210020 | 199.449 | 0 | 0.00 | 199.449 | 199.449 | 199.449 | 0 |
| 1741123620 | 199.449 | 0 | 0.00 | 199.449 | 199.449 | 199.449 | 0 |
| 1741037220 | 199.449 | 0 | 0.00 | 199.449 | 199.449 | 199.449 | 0 |
| 1740778020 | 199.449 | 0 | 0.00 | 199.449 | 199.449 | 199.449 | 0 |
| 1740691620 | 199.449 | 0 | 0.00 | 199.449 | 199.449 | 199.449 | 0 |
| 1740605220 | 199.449 | 1.62 | 0.82 | 199.449 | 199.449 | 199.449 | 5 |
| 1740518820 | 197.829 | -1.24 | -0.62 | 197.829 | 197.829 | 197.829 | 15 |
| 1740432420 | 199.071 | 0 | 0.00 | 199.071 | 199.071 | 199.071 | 0 |
| 1740173220 | 199.071 | 0 | 0.00 | 199.071 | 199.071 | 199.071 | 0 |
| 1740086820 | 199.071 | 0 | 0.00 | 199.071 | 199.071 | 199.071 | 0 |
| 1740000420 | 199.071 | 4.02 | 2.06 | 199.071 | 199.071 | 199.071 | 25 |
| 1739914020 | 195.049 | 0 | 0.00 | 195.049 | 195.049 | 195.049 | 0 |
| 1739827620 | 195.049 | 0 | 0.00 | 195.049 | 195.049 | 195.049 | 0 |
| 1739568420 | 195.049 | 0 | 0.00 | 195.049 | 195.049 | 195.049 | 0 |
| 1739482020 | 195.049 | -1.99 | -1.01 | 196.537 | 196.537 | 195.049 | 60 |
| 1739395620 | 197.04 | 7.44 | 3.92 | 197.04 | 197.04 | 197.04 | 55 |
| 1739309220 | 189.599 | 0 | 0.00 | 189.599 | 189.599 | 189.599 | 0 |
| 1739222820 | 189.599 | 0 | 0.00 | 189.599 | 189.599 | 189.599 | 0 |
| 1738963620 | 189.599 | 0 | 0.00 | 189.599 | 189.599 | 189.599 | 0 |
| 1738877220 | 189.599 | 0 | 0.00 | 189.599 | 189.599 | 189.599 | 0 |
| 1738790820 | 189.599 | 0 | 0.00 | 189.599 | 189.599 | 189.599 | 0 |
| 1738704420 | 189.599 | 0 | 0.00 | 189.599 | 189.599 | 189.599 | 0 |
| 1738618020 | 189.599 | -3.03 | -1.57 | 189.599 | 189.599 | 189.599 | 20 |
| 1738358820 | 192.63 | 0 | 0.00 | 192.63 | 192.63 | 192.63 | 0 |
| 1738272420 | 192.63 | 1.5 | 0.78 | 192.639 | 192.639 | 192.63 | 250 |
| 1738186020 | 191.13 | 0 | 0.00 | 191.13 | 191.13 | 191.13 | 0 |
| 1738099620 | 191.13 | 0.18 | 0.09 | 191.13 | 191.13 | 191.13 | 58 |
| 1738013220 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1737754020 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1737667620 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1737581220 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1737494820 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1737408420 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1737149220 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1737062820 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1736976420 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1736890020 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1736803620 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1736544420 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1736458020 | 190.952 | 0 | 0.00 | 190.952 | 190.952 | 190.952 | 0 |
| 1736371620 | 190.952 | 0.26 | 0.14 | 190.952 | 190.952 | 190.952 | 5 |
| 1736285220 | 190.69 | 1.48 | 0.78 | 190.69 | 190.69 | 190.69 | 70 |
| 1736143200 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
| 1735884000 | 189.21 | 0 | 0.00 | 189.21 | 189.21 | 189.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
