Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acatis Gan Value Event Fonds | UQ2A | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 370.678 | 06:05:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 370.678 |
Resumen Histórico UQ2A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UQ2A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 374.046 | 0.00 | 0.00% | 374.046 | 374.046 | 374.046 | 0 |
| 28 May 2024 | 374.046 | 0.00 | 0.00% | 374.046 | 374.046 | 374.046 | 0 |
| 27 May 2024 | 374.046 | 0.00 | 0.00% | 374.046 | 374.046 | 374.046 | 0 |
| 24 May 2024 | 374.046 | 0.00 | 0.00% | 374.046 | 374.046 | 374.046 | 0 |
| 23 May 2024 | 374.046 | 2.81 | 0.76% | 374.003 | 374.19 | 374.003 | 125 |
| 22 May 2024 | 371.233 | -0.41 | -0.11% | 371.233 | 371.233 | 371.233 | 6 |
| 21 May 2024 | 371.647 | 0.00 | 0.00% | 371.647 | 371.647 | 371.647 | 0 |
| 20 May 2024 | 371.647 | 0.74 | 0.20% | 371.01 | 371.647 | 371.01 | 18 |
| 17 May 2024 | 370.907 | -1.47 | -0.40% | 370.907 | 370.907 | 370.907 | 9 |
| 16 May 2024 | 372.381 | 2.20 | 0.59% | 372.381 | 372.381 | 372.381 | 8 |
| 15 May 2024 | 370.185 | 0.00 | 0.00% | 370.185 | 370.185 | 370.185 | 0 |
| 14 May 2024 | 370.185 | 0.00 | 0.00% | 370.185 | 370.185 | 370.185 | 0 |
| 13 May 2024 | 370.185 | 0.00 | 0.00% | 370.185 | 370.185 | 370.185 | 0 |
| 10 May 2024 | 370.185 | 17.16 | 4.86% | 370.185 | 370.185 | 370.185 | 28 |
| 09 May 2024 | 353.028 | 0.00 | 0.00% | 353.028 | 353.028 | 353.028 | 0 |
| 08 May 2024 | 353.028 | 0.00 | 0.00% | 353.028 | 353.028 | 353.028 | 0 |
| 07 May 2024 | 353.028 | 0.00 | 0.00% | 353.028 | 353.028 | 353.028 | 0 |
| 06 May 2024 | 353.028 | 0.00 | 0.00% | 353.028 | 353.028 | 353.028 | 0 |
| 03 May 2024 | 353.028 | 0.00 | 0.00% | 353.028 | 353.028 | 353.028 | 0 |
| 02 May 2024 | 353.028 | -5.65 | -1.58% | 353.028 | 353.028 | 353.028 | 1 |
| 30 Abr 2024 | 358.678 | 0.00 | 0.00% | 358.678 | 358.678 | 358.678 | 0 |
