Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianz Global Investors Gmbh | UQ2D | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 47.129 | 09:38:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.129 |
Resumen Histórico UQ2D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UQ2D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 46.865 | -0.10 | -0.20% | 46.865 | 46.865 | 46.865 | 5 |
| 24 Jun 2024 | 46.961 | -0.56 | -1.18% | 46.897 | 47.015 | 46.897 | 120 |
| 21 Jun 2024 | 47.522 | 1.06 | 2.29% | 47.522 | 47.522 | 47.522 | 10 |
| 20 Jun 2024 | 46.458 | 0.00 | 0.00% | 46.458 | 46.458 | 46.458 | 0 |
| 19 Jun 2024 | 46.458 | -0.55 | -1.17% | 46.458 | 46.458 | 46.458 | 190 |
| 18 Jun 2024 | 47.006 | -0.14 | -0.29% | 47.006 | 47.006 | 47.006 | 188 |
| 17 Jun 2024 | 47.145 | 1.40 | 3.06% | 47.145 | 47.145 | 47.145 | 2 |
| 14 Jun 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| 13 Jun 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| 12 Jun 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| 11 Jun 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| 10 Jun 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| 07 Jun 2024 | 45.745 | 0.00 | 0.00% | 45.745 | 45.745 | 45.745 | 0 |
| 06 Jun 2024 | 45.745 | 0.38 | 0.85% | 45.741 | 45.745 | 45.741 | 473 |
| 05 Jun 2024 | 45.36 | -0.23 | -0.51% | 45.213 | 45.36 | 45.213 | 26 |
| 04 Jun 2024 | 45.591 | 0.00 | 0.00% | 45.591 | 45.591 | 45.591 | 0 |
| 03 Jun 2024 | 45.591 | 0.02 | 0.05% | 45.591 | 45.591 | 45.591 | 40 |
| 31 May 2024 | 45.566 | 0.00 | 0.00% | 45.566 | 45.566 | 45.566 | 0 |
| 30 May 2024 | 45.566 | -0.72 | -1.55% | 45.549 | 45.566 | 45.549 | 37 |
| 29 May 2024 | 46.285 | 0.00 | 0.00% | 46.285 | 46.285 | 46.285 | 0 |
| 28 May 2024 | 46.285 | -0.29 | -0.63% | 46.285 | 46.285 | 46.285 | 74 |
| 27 May 2024 | 46.577 | 0.00 | 0.00% | 46.577 | 46.577 | 46.577 | 0 |
