Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 47.395 | 0 | 0.00 | 47.395 | 47.395 | 47.395 | 0 |
| 1734989220 | 47.395 | 0.77 | 1.64 | 47.289 | 47.395 | 47.289 | 101 |
| 1734730020 | 46.63 | 0 | 0.00 | 46.63 | 46.63 | 46.63 | 0 |
| 1734643620 | 46.63 | -1.73 | -3.57 | 46.63 | 46.63 | 46.63 | 56 |
| 1734557220 | 48.358 | 0.84 | 1.76 | 48.358 | 48.358 | 48.358 | 1 |
| 1734470820 | 47.52 | -1.16 | -2.37 | 47.52 | 47.52 | 47.52 | 120 |
| 1734384420 | 48.676 | 0 | 0.00 | 48.676 | 48.676 | 48.676 | 0 |
| 1734125220 | 48.676 | 0 | 0.00 | 48.676 | 48.676 | 48.676 | 0 |
| 1734038820 | 48.676 | 0 | 0.00 | 48.676 | 48.676 | 48.676 | 0 |
| 1733952420 | 48.676 | 0 | 0.00 | 48.676 | 48.676 | 48.676 | 0 |
| 1733866020 | 48.676 | -0.75 | -1.51 | 48.676 | 48.676 | 48.676 | 51 |
| 1733779620 | 49.421 | 0.43 | 0.88 | 49.421 | 49.421 | 49.421 | 101 |
| 1733520420 | 48.99 | 0.18 | 0.36 | 48.99 | 48.99 | 48.99 | 50 |
| 1733434020 | 48.815 | -0.19 | -0.38 | 48.815 | 48.815 | 48.815 | 51 |
| 1733347620 | 49 | 0.55 | 1.13 | 49 | 49 | 49 | 25 |
| 1733261220 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
| 1733174820 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
| 1732915620 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
| 1732829220 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
| 1732742820 | 48.452 | 0 | 0.00 | 48.452 | 48.452 | 48.452 | 0 |
| 1732656420 | 48.452 | 0.16 | 0.32 | 48.452 | 48.452 | 48.452 | 35 |
| 1732570020 | 48.297 | 0.34 | 0.70 | 48.297 | 48.297 | 48.297 | 6 |
| 1732310820 | 47.959 | 0.02 | 0.04 | 48.039 | 48.039 | 47.959 | 1257 |
| 1732224420 | 47.938 | 0 | 0.00 | 47.938 | 47.938 | 47.938 | 0 |
| 1732138020 | 47.938 | -0.25 | -0.51 | 47.997 | 47.997 | 47.938 | 404 |
| 1732051560 | 48.185 | 0 | 0.00 | 48.185 | 48.185 | 48.185 | 0 |
| 1731965160 | 48.185 | 0 | 0.00 | 48.185 | 48.185 | 48.185 | 0 |
| 1731705960 | 48.185 | 0 | 0.00 | 48.185 | 48.185 | 48.185 | 0 |
| 1731619560 | 48.185 | 0.19 | 0.39 | 48.185 | 48.185 | 48.185 | 44 |
| 1731533220 | 47.998 | 0 | 0.00 | 47.998 | 47.998 | 47.998 | 0 |
| 1731446820 | 47.998 | 0.23 | 0.47 | 47.998 | 47.998 | 47.998 | 35 |
| 1731360360 | 47.772 | 0 | 0.00 | 47.772 | 47.772 | 47.772 | 0 |
| 1731101160 | 47.772 | 0 | 0.00 | 47.772 | 47.772 | 47.772 | 0 |
| 1731014760 | 47.772 | 0.69 | 1.46 | 47.791 | 47.791 | 47.772 | 15 |
| 1730928360 | 47.083 | 0.4 | 0.87 | 47.392 | 47.392 | 47.083 | 129 |
| 1730841960 | 46.679 | 0 | 0.00 | 46.679 | 46.679 | 46.679 | 0 |
| 1730755560 | 46.679 | -0.57 | -1.20 | 46.667 | 46.679 | 46.667 | 259 |
| 1730496360 | 47.247 | 0 | 0.00 | 47.247 | 47.247 | 47.247 | 0 |
| 1730409960 | 47.247 | 0 | 0.00 | 47.247 | 47.247 | 47.247 | 0 |
| 1730323560 | 47.247 | 0 | 0.00 | 47.247 | 47.247 | 47.247 | 0 |
| 1730237160 | 47.247 | -0.34 | -0.71 | 47.247 | 47.247 | 47.247 | 35 |
| 1730147160 | 47.586 | 0 | 0.00 | 47.586 | 47.586 | 47.586 | 0 |
| 1729887960 | 47.586 | 0 | 0.00 | 47.586 | 47.586 | 47.586 | 0 |
| 1729801560 | 47.586 | 0 | 0.00 | 47.586 | 47.586 | 47.586 | 0 |
| 1729715160 | 47.586 | 0 | 0.00 | 47.586 | 47.586 | 47.586 | 0 |
| 1729628760 | 47.586 | 0 | 0.00 | 47.586 | 47.586 | 47.586 | 0 |
| 1729542360 | 47.586 | 0 | 0.00 | 47.586 | 47.586 | 47.586 | 0 |
| 1729283160 | 47.586 | 0.89 | 1.92 | 47.586 | 47.586 | 47.586 | 70 |
| 1729196760 | 46.691 | 0 | 0.00 | 46.691 | 46.691 | 46.691 | 0 |
| 1729110360 | 46.691 | 0 | 0.00 | 46.691 | 46.691 | 46.691 | 0 |
| 1729023960 | 46.691 | 0 | 0.00 | 46.691 | 46.691 | 46.691 | 0 |
| 1728937560 | 46.691 | 0 | 0.00 | 46.691 | 46.691 | 46.691 | 0 |
| 1728678360 | 46.691 | 0 | 0.00 | 46.691 | 46.691 | 46.691 | 0 |
| 1728591960 | 46.691 | 0 | 0.00 | 46.691 | 46.691 | 46.691 | 0 |
| 1728505560 | 46.691 | 0 | 0.00 | 46.691 | 46.691 | 46.691 | 0 |
| 1728419160 | 46.691 | -0.1 | -0.21 | 46.957 | 46.957 | 46.691 | 9 |
| 1728332820 | 46.789 | 0 | 0.00 | 46.789 | 46.789 | 46.789 | 0 |
| 1728073620 | 46.789 | 0 | 0.00 | 46.789 | 46.789 | 46.789 | 0 |
| 1727987220 | 46.789 | 0 | 0.00 | 46.789 | 46.789 | 46.789 | 0 |
| 1727900820 | 46.789 | -0.91 | -1.91 | 46.789 | 46.789 | 46.789 | 92 |
| 1727814360 | 47.699 | 0 | 0.00 | 47.699 | 47.699 | 47.699 | 0 |
| 1727727960 | 47.699 | 0 | 0.00 | 47.699 | 47.699 | 47.699 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
