Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 46.001 | 0 | 0.00 | 46.001 | 46.001 | 46.001 | 0 |
| 1743024420 | 46.001 | 0 | 0.00 | 46.001 | 46.001 | 46.001 | 0 |
| 1742938020 | 46.001 | 0.96 | 2.14 | 46.001 | 46.001 | 46.001 | 220 |
| 1742851620 | 45.039 | 0 | 0.00 | 45.039 | 45.039 | 45.039 | 0 |
| 1742592420 | 45.039 | 0 | 0.00 | 45.039 | 45.039 | 45.039 | 0 |
| 1742506020 | 45.039 | 0 | 0.00 | 45.039 | 45.039 | 45.039 | 0 |
| 1742419620 | 45.039 | -0.45 | -0.99 | 45.039 | 45.039 | 45.039 | 100 |
| 1742333220 | 45.49 | 0.17 | 0.37 | 45.49 | 45.49 | 45.49 | 125 |
| 1742246820 | 45.323 | 0.89 | 2.01 | 45.323 | 45.323 | 45.323 | 21 |
| 1741987620 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 0 |
| 1741901220 | 44.43 | -0.86 | -1.89 | 44.43 | 44.43 | 44.43 | 150 |
| 1741814820 | 45.285 | 0.85 | 1.92 | 45.285 | 45.285 | 45.285 | 20 |
| 1741728420 | 44.432 | 0 | 0.00 | 44.432 | 44.432 | 44.432 | 0 |
| 1741642020 | 44.432 | -2.45 | -5.23 | 45.29 | 45.29 | 44.432 | 824 |
| 1741382820 | 46.883 | 0 | 0.00 | 46.883 | 46.883 | 46.883 | 0 |
| 1741296420 | 46.883 | 0 | 0.00 | 46.883 | 46.883 | 46.883 | 0 |
| 1741210020 | 46.883 | -0.76 | -1.59 | 46.883 | 46.883 | 46.883 | 140 |
| 1741123620 | 47.641 | 0 | 0.00 | 47.641 | 47.641 | 47.641 | 0 |
| 1741037220 | 47.641 | 0.04 | 0.09 | 47.641 | 47.641 | 47.641 | 143 |
| 1740778020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1740691620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1740605220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1740518820 | 47.6 | -0.8 | -1.64 | 47.6 | 47.6 | 47.6 | 220 |
| 1740432420 | 48.396 | -0.24 | -0.50 | 48.396 | 48.396 | 48.396 | 16 |
| 1740173220 | 48.639 | 0 | 0.00 | 48.639 | 48.639 | 48.639 | 0 |
| 1740086820 | 48.639 | -0.13 | -0.27 | 48.639 | 48.639 | 48.639 | 21 |
| 1740000420 | 48.773 | 0 | 0.00 | 48.773 | 48.773 | 48.773 | 0 |
| 1739914020 | 48.773 | 0 | 0.00 | 48.773 | 48.773 | 48.773 | 0 |
| 1739827620 | 48.773 | 0 | 0.00 | 48.773 | 48.773 | 48.773 | 0 |
| 1739568420 | 48.773 | 0 | 0.00 | 48.773 | 48.773 | 48.773 | 0 |
| 1739482020 | 48.773 | 0 | 0.00 | 48.773 | 48.773 | 48.773 | 0 |
| 1739395620 | 48.773 | -0.03 | -0.06 | 48.773 | 48.773 | 48.773 | 7 |
| 1739309220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1739222820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738963620 | 48.8 | 0.04 | 0.08 | 49.477 | 49.477 | 48.8 | 67 |
| 1738877220 | 48.763 | 0.45 | 0.92 | 48.763 | 48.763 | 48.763 | 22 |
| 1738790820 | 48.317 | -0.29 | -0.60 | 48.317 | 48.317 | 48.317 | 18 |
| 1738704420 | 48.61 | 0 | 0.00 | 48.61 | 48.61 | 48.61 | 0 |
| 1738618020 | 48.61 | 0.15 | 0.31 | 48.61 | 48.61 | 48.61 | 5 |
| 1738358820 | 48.461 | 0 | 0.00 | 48.461 | 48.461 | 48.461 | 0 |
| 1738272420 | 48.461 | 0.6 | 1.25 | 49.123 | 49.123 | 48.461 | 71 |
| 1738186020 | 47.863 | 0 | 0.00 | 47.863 | 47.863 | 47.863 | 0 |
| 1738099620 | 47.863 | -0.34 | -0.70 | 47.863 | 47.863 | 47.863 | 8 |
| 1738013220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737754020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737667620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1737581220 | 48.2 | -0.56 | -1.14 | 48.2 | 48.2 | 48.2 | 100 |
| 1737494820 | 48.758 | 0.1 | 0.20 | 48.758 | 48.758 | 48.758 | 1 |
| 1737408420 | 48.659 | 1.86 | 3.98 | 48.069 | 48.659 | 48.069 | 205 |
| 1737149220 | 46.797 | 0 | 0.00 | 46.797 | 46.797 | 46.797 | 0 |
| 1737062820 | 46.797 | 0 | 0.00 | 46.797 | 46.797 | 46.797 | 0 |
| 1736976420 | 46.797 | -0.73 | -1.54 | 46.797 | 46.797 | 46.797 | 21 |
| 1736890020 | 47.527 | 0.42 | 0.89 | 47.527 | 47.527 | 47.527 | 200 |
| 1736803620 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1736544420 | 47.11 | 0.18 | 0.39 | 47.11 | 47.11 | 47.11 | 3 |
| 1736458020 | 46.929 | 0 | 0.00 | 46.929 | 46.929 | 46.929 | 0 |
| 1736371620 | 46.929 | 0 | 0.00 | 46.929 | 46.929 | 46.929 | 0 |
| 1736285220 | 46.929 | -0.21 | -0.45 | 47.042 | 47.069 | 46.929 | 363 |
| 1736198820 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1735939620 | 47.14 | 0.01 | 0.01 | 47.14 | 47.14 | 47.14 | 10 |
| 1735853220 | 47.133 | 0.32 | 0.69 | 47.133 | 47.133 | 47.133 | 20 |
| 1735594020 | 46.809 | -0.59 | -1.24 | 46.809 | 46.809 | 46.809 | 80 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
