Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | UQAB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.027 | 0.45% | 6.065 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.065 | 6.038 |
Resumen Histórico UQAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UQAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| 30 May 2024 | 6.07 | -0.04 | -0.72% | 6.07 | 6.07 | 6.07 | 22 |
| 29 May 2024 | 6.114 | 0.00 | 0.00% | 6.114 | 6.114 | 6.114 | 0 |
| 28 May 2024 | 6.114 | 0.00 | 0.00% | 6.114 | 6.114 | 6.114 | 0 |
| 27 May 2024 | 6.114 | 0.00 | 0.00% | 6.114 | 6.114 | 6.114 | 0 |
| 24 May 2024 | 6.114 | -0.01 | -0.20% | 6.114 | 6.114 | 6.114 | 5,500 |
| 23 May 2024 | 6.126 | 0.01 | 0.11% | 6.126 | 6.126 | 6.126 | 16 |
| 22 May 2024 | 6.119 | 0.01 | 0.20% | 6.119 | 6.119 | 6.119 | 150 |
| 21 May 2024 | 6.107 | 0.00 | 0.07% | 6.107 | 6.107 | 6.107 | 25 |
| 20 May 2024 | 6.103 | 0.00 | -0.03% | 6.10 | 6.103 | 6.10 | 12,725 |
| 17 May 2024 | 6.105 | 0.00 | 0.00% | 6.105 | 6.105 | 6.105 | 0 |
| 16 May 2024 | 6.105 | 0.07 | 1.14% | 6.105 | 6.105 | 6.105 | 400 |
| 15 May 2024 | 6.036 | 0.00 | 0.00% | 6.036 | 6.036 | 6.036 | 0 |
| 14 May 2024 | 6.036 | 0.01 | 0.10% | 6.036 | 6.036 | 6.036 | 30 |
| 13 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 10 May 2024 | 6.03 | 0.02 | 0.25% | 6.03 | 6.03 | 6.03 | 100 |
| 09 May 2024 | 6.015 | 0.00 | 0.00% | 6.015 | 6.015 | 6.015 | 0 |
| 08 May 2024 | 6.015 | 0.00 | 0.00% | 6.015 | 6.015 | 6.015 | 0 |
| 07 May 2024 | 6.015 | 0.05 | 0.86% | 6.015 | 6.015 | 6.015 | 100 |
| 06 May 2024 | 5.964 | 0.05 | 0.83% | 5.964 | 5.964 | 5.964 | 252 |
| 03 May 2024 | 5.915 | 0.02 | 0.34% | 5.915 | 5.915 | 5.915 | 30 |
