Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Rentals Inc | UR3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 12.20 | 1.85% | 672.80 | 13:33:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 663.80 | 662.20 | 672.80 | 660.60 |
Resumen Histórico UR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 629.40 | 694.80 | 629.40 | 664.87 | 110 | 43.40 | 6.90% |
| 1 Month | 602.00 | 694.80 | 573.80 | 620.15 | 81 | 70.80 | 11.76% |
| 3 Months | 649.80 | 694.80 | 559.20 | 611.42 | 90 | 23.00 | 3.54% |
| 6 Months | 522.80 | 694.80 | 522.80 | 619.39 | 93 | 150.00 | 28.69% |
| 1 Year | 440.90 | 694.80 | 365.00 | 569.94 | 78 | 231.90 | 52.60% |
| 3 Years | 273.50 | 694.80 | 228.85 | 532.94 | 71 | 399.30 | 146.00% |
| 5 Years | 209.05 | 694.80 | 190.32 | 509.55 | 68 | 463.75 | 221.84% |
UR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 662.60 | -5.00 | -0.75% | 663.00 | 678.80 | 662.60 | 40 |
| 18 Jul 2024 | 667.60 | 2.60 | 0.39% | 666.00 | 694.80 | 654.60 | 165 |
| 17 Jul 2024 | 665.00 | -15.00 | -2.21% | 677.60 | 684.00 | 658.80 | 157 |
| 16 Jul 2024 | 680.00 | 29.20 | 4.49% | 653.80 | 680.00 | 645.80 | 77 |
| 15 Jul 2024 | 650.80 | 23.60 | 3.76% | 629.40 | 652.20 | 629.40 | 110 |
| 12 Jul 2024 | 627.20 | 13.60 | 2.22% | 616.80 | 632.00 | 616.80 | 25 |
| 11 Jul 2024 | 613.60 | 17.80 | 2.99% | 591.20 | 619.60 | 591.20 | 150 |
| 10 Jul 2024 | 595.80 | 14.80 | 2.55% | 580.20 | 597.60 | 573.80 | 135 |
| 09 Jul 2024 | 581.00 | -7.00 | -1.19% | 586.20 | 593.40 | 581.00 | 37 |
| 08 Jul 2024 | 588.00 | 2.00 | 0.34% | 580.80 | 590.80 | 580.80 | 39 |
| 05 Jul 2024 | 586.00 | -24.60 | -4.03% | 609.80 | 609.80 | 585.00 | 72 |
| 04 Jul 2024 | 610.60 | 2.20 | 0.36% | 609.60 | 610.60 | 607.20 | 24 |
| 03 Jul 2024 | 608.40 | 12.60 | 2.11% | 597.60 | 608.40 | 597.20 | 61 |
| 02 Jul 2024 | 595.80 | -1.00 | -0.17% | 593.20 | 601.20 | 593.00 | 64 |
| 01 Jul 2024 | 596.80 | -2.20 | -0.37% | 606.00 | 606.60 | 591.80 | 88 |
| 28 Jun 2024 | 599.00 | 19.40 | 3.35% | 578.60 | 608.00 | 578.60 | 43 |
| 27 Jun 2024 | 579.60 | -8.40 | -1.43% | 584.80 | 591.20 | 579.60 | 54 |
| 26 Jun 2024 | 588.00 | -9.20 | -1.54% | 602.00 | 604.20 | 585.60 | 175 |
| 25 Jun 2024 | 597.20 | -7.00 | -1.16% | 598.80 | 606.40 | 590.80 | 73 |
| 24 Jun 2024 | 604.20 | 9.40 | 1.58% | 602.00 | 604.20 | 595.80 | 21 |
