Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal & General UCITS ETF Plc | USAB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0129 | 0.16% | 7.8442 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.8358 | 7.8329 | 7.8358 | 7.8442 | 7.8313 |
Resumen Histórico USAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.8329 | -0.03 | -0.36% | 7.8358 | 7.8358 | 7.8329 | 33 |
| 25 Jul 2024 | 7.8609 | 0.00 | 0.00% | 7.8609 | 7.8609 | 7.8609 | 0 |
| 24 Jul 2024 | 7.8609 | 0.01 | 0.10% | 7.8517 | 7.8609 | 7.8333 | 1,613 |
| 23 Jul 2024 | 7.8531 | 0.04 | 0.55% | 7.8531 | 7.8531 | 7.8531 | 85 |
| 22 Jul 2024 | 7.81 | 0.01 | 0.19% | 7.8387 | 7.8387 | 7.81 | 251 |
| 19 Jul 2024 | 7.7953 | -0.02 | -0.22% | 7.8199 | 7.8199 | 7.7953 | 76 |
| 18 Jul 2024 | 7.8127 | 0.00 | -0.02% | 7.8291 | 7.8291 | 7.8127 | 131 |
| 17 Jul 2024 | 7.8139 | -0.01 | -0.19% | 7.8139 | 7.8139 | 7.8139 | 100 |
| 16 Jul 2024 | 7.8285 | 0.01 | 0.18% | 7.8491 | 7.8491 | 7.8285 | 587 |
| 15 Jul 2024 | 7.8145 | -0.01 | -0.17% | 7.8145 | 7.8145 | 7.8145 | 70 |
| 12 Jul 2024 | 7.8275 | -0.02 | -0.22% | 7.8269 | 7.8275 | 7.8269 | 739 |
| 11 Jul 2024 | 7.8449 | -0.14 | -1.75% | 7.8895 | 7.8895 | 7.8449 | 66 |
| 10 Jul 2024 | 7.9844 | -0.02 | -0.23% | 8.0071 | 8.0071 | 7.9844 | 70 |
| 09 Jul 2024 | 8.0025 | 0.01 | 0.17% | 8.0025 | 8.0025 | 8.0025 | 221 |
| 08 Jul 2024 | 7.9887 | 0.02 | 0.23% | 7.9887 | 7.9887 | 7.9887 | 199 |
| 05 Jul 2024 | 7.9702 | 0.03 | 0.38% | 7.9983 | 7.9983 | 7.9702 | 240 |
| 04 Jul 2024 | 7.9398 | -0.06 | -0.77% | 7.9937 | 7.9937 | 7.9398 | 620 |
| 03 Jul 2024 | 8.0015 | 0.05 | 0.60% | 8.0015 | 8.0015 | 8.0015 | 39 |
| 02 Jul 2024 | 7.9534 | -0.01 | -0.14% | 7.9837 | 7.9837 | 7.9534 | 1,030 |
| 01 Jul 2024 | 7.9645 | -0.09 | -1.10% | 7.9638 | 7.9645 | 7.9638 | 77 |
| 28 Jun 2024 | 8.0529 | 0.02 | 0.30% | 8.0731 | 8.0731 | 8.0529 | 38 |
| 27 Jun 2024 | 8.0287 | -0.04 | -0.53% | 8.0423 | 8.0423 | 8.0287 | 459 |
