Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ossiam Shiller Barclays Cape Us Sector Value Tr | USCP | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.40 | 0.19% | 1,280.80 | 06:22:26 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,279.00 | 1,277.40 | 1,280.80 | 1,278.40 |
Resumen Histórico USCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,287.5999 | 6.00 | 0.47% | 1,292.5999 | 1,293.00 | 1,285.5999 | 78 |
27 Jun 2024 | 1,281.5999 | 2.20 | 0.17% | 1,284.5999 | 1,284.5999 | 1,281.5999 | 36 |
26 Jun 2024 | 1,279.40 | -0.40 | -0.03% | 1,281.5999 | 1,282.5999 | 1,278.80 | 71 |
25 Jun 2024 | 1,279.80 | -6.40 | -0.50% | 1,282.80 | 1,283.5999 | 1,278.80 | 29 |
24 Jun 2024 | 1,286.20 | 9.40 | 0.74% | 1,278.80 | 1,290.20 | 1,278.80 | 113 |
21 Jun 2024 | 1,276.80 | 1.60 | 0.13% | 1,278.20 | 1,279.5999 | 1,276.80 | 49 |
20 Jun 2024 | 1,275.20 | 7.40 | 0.58% | 1,273.00 | 1,275.20 | 1,273.00 | 88 |
19 Jun 2024 | 1,267.80 | 1.00 | 0.08% | 1,267.40 | 1,267.80 | 1,266.20 | 47 |
18 Jun 2024 | 1,266.80 | -2.00 | -0.16% | 1,271.80 | 1,273.20 | 1,266.80 | 37 |
17 Jun 2024 | 1,268.80 | 6.80 | 0.54% | 1,268.00 | 1,268.80 | 1,257.5999 | 44 |
14 Jun 2024 | 1,262.00 | -5.40 | -0.43% | 1,265.5999 | 1,265.5999 | 1,261.20 | 74 |
13 Jun 2024 | 1,267.40 | 6.40 | 0.51% | 1,266.40 | 1,267.40 | 1,257.40 | 62 |
12 Jun 2024 | 1,261.00 | 0.60 | 0.05% | 1,267.80 | 1,267.80 | 1,261.00 | 37 |
11 Jun 2024 | 1,260.40 | -4.40 | -0.35% | 1,264.5999 | 1,264.5999 | 1,260.40 | 40 |
10 Jun 2024 | 1,264.80 | 1.00 | 0.08% | 1,270.20 | 1,270.20 | 1,260.00 | 108 |
07 Jun 2024 | 1,263.80 | 10.80 | 0.86% | 1,257.80 | 1,263.80 | 1,257.80 | 12 |
06 Jun 2024 | 1,253.00 | 2.40 | 0.19% | 1,257.00 | 1,257.00 | 1,251.80 | 30 |
05 Jun 2024 | 1,250.5999 | 7.40 | 0.60% | 1,248.40 | 1,250.80 | 1,248.00 | 89 |
04 Jun 2024 | 1,243.20 | -1.40 | -0.11% | 1,240.40 | 1,245.40 | 1,240.40 | 40 |
03 Jun 2024 | 1,244.5999 | 9.20 | 0.74% | 1,249.40 | 1,252.80 | 1,244.40 | 94 |