Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 1446.4 | 6 | 0.42 | 1441.8 | 1446.8 | 1441.8 | 99 |
| 1736198820 | 1440.4 | -17.4 | -1.19 | 1456.8 | 1456.8 | 1440.4 | 41 |
| 1735939620 | 1457.8 | 1.8 | 0.12 | 1449.4 | 1457.8 | 1441.2 | 25 |
| 1735853220 | 1456 | 13 | 0.90 | 1441.4 | 1457.2 | 1441.4 | 81 |
| 1735594020 | 1443 | -9.6 | -0.66 | 1456.6 | 1456.6 | 1443 | 31 |
| 1735334820 | 1452.6 | 6.2 | 0.43 | 1463.8 | 1463.8 | 1452.6 | 5 |
| 1734989220 | 1446.4 | 3.4 | 0.24 | 1460 | 1463 | 1446.4 | 107 |
| 1734730020 | 1443 | -15.6 | -1.07 | 1450.6 | 1450.6 | 1430.8 | 32 |
| 1734643620 | 1458.6 | -5.6 | -0.38 | 1449.2 | 1465.8 | 1449.2 | 106 |
| 1734557220 | 1464.2 | -28 | -1.88 | 1483.2 | 1486 | 1464.2 | 59 |
| 1734470820 | 1492.2 | -7.2 | -0.48 | 1488 | 1492.2 | 1488 | 27 |
| 1734384420 | 1499.4 | 12.4 | 0.83 | 1490 | 1499.4 | 1487 | 179 |
| 1734125220 | 1487 | -15.8 | -1.05 | 1498.6 | 1500.8 | 1486.8 | 193 |
| 1734038820 | 1502.8 | 4.8 | 0.32 | 1492 | 1504.2 | 1492 | 107 |
| 1733952420 | 1498 | 8.6 | 0.58 | 1495.8 | 1505 | 1488.4 | 72 |
| 1733866020 | 1489.4 | 11.6 | 0.78 | 1483.4 | 1490.4 | 1483 | 18 |
| 1733779620 | 1477.8 | -7.2 | -0.48 | 1485.2 | 1492.8 | 1477.8 | 51 |
| 1733520420 | 1485 | 9.6 | 0.65 | 1476.4 | 1487.8 | 1475.6 | 15 |
| 1733434020 | 1475.4 | -10 | -0.67 | 1483.4 | 1484.2 | 1475.4 | 77 |
| 1733347620 | 1485.4 | 5.2 | 0.35 | 1481.8 | 1490.8 | 1480 | 81 |
| 1733261220 | 1480.2 | -7 | -0.47 | 1488.6 | 1488.6 | 1480.2 | 168 |
| 1733174820 | 1487.2 | 15.8 | 1.07 | 1476.8 | 1487.2 | 1473.6 | 150 |
| 1732915620 | 1471.4 | -1.2 | -0.08 | 1468.2 | 1471.4 | 1467 | 128 |
| 1732829220 | 1472.6 | 4.4 | 0.30 | 1468.2 | 1472.6 | 1467.2 | 116 |
| 1732742820 | 1468.2 | -5.4 | -0.37 | 1472 | 1474.4 | 1466.4 | 84 |
| 1732656420 | 1473.6 | 1.6 | 0.11 | 1474.8 | 1474.8 | 1469.6 | 166 |
| 1732570020 | 1472 | -3.8 | -0.26 | 1467.6 | 1473.4 | 1467.6 | 40 |
| 1732310820 | 1475.8 | 16.6 | 1.14 | 1460.8 | 1478.6 | 1457.6 | 190 |
| 1732224420 | 1459.2 | 24.2 | 1.69 | 1437.6 | 1459.2 | 1434 | 175 |
| 1732138020 | 1435 | 9.4 | 0.66 | 1436.6 | 1436.6 | 1429 | 31 |
| 1732051620 | 1425.6 | -2.6 | -0.18 | 1432.4 | 1432.4 | 1417.6 | 210 |
| 1731965220 | 1428.2 | 3 | 0.21 | 1430.4 | 1431.8 | 1425.6 | 70 |
| 1731705960 | 1425.2 | -19.8 | -1.37 | 1434 | 1434.6 | 1423.8 | 115 |
| 1731619560 | 1445 | -5.2 | -0.36 | 1445.8 | 1454.2 | 1440.6 | 104 |
| 1731533160 | 1450.2 | 14.8 | 1.03 | 1433.4 | 1450.2 | 1431.6 | 113 |
| 1731446820 | 1435.4 | -5.8 | -0.40 | 1438 | 1442.8 | 1434 | 52 |
| 1731360420 | 1441.2 | 15.4 | 1.08 | 1426.8 | 1441.2 | 1426.8 | 82 |
| 1731101220 | 1425.8 | 17 | 1.21 | 1408.4 | 1428.2 | 1406.8 | 62 |
| 1731014760 | 1408.8 | -5.8 | -0.41 | 1400 | 1412.8 | 1400 | 68 |
| 1730928360 | 1414.6 | 60 | 4.43 | 1409.6 | 1418.2 | 1394.4 | 132 |
| 1730841960 | 1354.5999 | 3.2 | 0.24 | 1350.5999 | 1354.5999 | 1347 | 104 |
| 1730755560 | 1351.4 | -7.8 | -0.57 | 1348 | 1351.4 | 1345.5999 | 131 |
| 1730496360 | 1359.2 | 16.8 | 1.25 | 1352.8 | 1361.4 | 1351.4 | 11 |
| 1730409960 | 1342.4 | -26.2 | -1.91 | 1351.5999 | 1359.5999 | 1342.4 | 40 |
| 1730323560 | 1368.5999 | 3 | 0.22 | 1370.2 | 1373 | 1366.5999 | 153 |
| 1730237160 | 1365.5999 | -4.6 | -0.34 | 1366.4 | 1368 | 1365.2 | 71 |
| 1730150760 | 1370.2 | 3.6 | 0.26 | 1366.4 | 1370.2 | 1365.5999 | 168 |
| 1729888020 | 1366.5999 | 10.6 | 0.78 | 1361.2 | 1366.5999 | 1361.2 | 173 |
| 1729801560 | 1356 | -5.8 | -0.43 | 1365 | 1365 | 1356 | 21 |
| 1729715160 | 1361.8 | -1.6 | -0.12 | 1364.8 | 1367.2 | 1361.8 | 136 |
| 1729628760 | 1363.4 | 2 | 0.15 | 1364.4 | 1365 | 1357.5999 | 325 |
| 1729542360 | 1361.4 | -9.6 | -0.70 | 1370.4 | 1371.8 | 1361.4 | 89 |
| 1729283160 | 1371 | 0.4 | 0.03 | 1370.4 | 1371 | 1368.4 | 47 |
| 1729196760 | 1370.5999 | 4.4 | 0.32 | 1365.5999 | 1373.5999 | 1365.5999 | 25 |
| 1729110360 | 1366.2 | 11.6 | 0.86 | 1358.5999 | 1370.8 | 1355.4 | 74 |
| 1729023960 | 1354.5999 | 4.8 | 0.36 | 1351.2 | 1354.5999 | 1350.8 | 39 |
| 1728937620 | 1349.8 | 16.4 | 1.23 | 1339.2 | 1349.8 | 1336.4 | 86 |
| 1728678360 | 1333.4 | 0.2 | 0.02 | 1326.8 | 1333.4 | 1326.4 | 12 |
| 1728591960 | 1333.2 | 13.2 | 1.00 | 1333.8 | 1334.8 | 1333.2 | 85 |
| 1728505560 | 1320 | -3.4 | -0.26 | 1324 | 1330.8 | 1320 | 139 |
| 1728419160 | 1323.4 | 0.4 | 0.03 | 1313.8 | 1323.4 | 1313.5999 | 22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
