Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21shares Maker Etp | USLB | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.7861 | -2.78% | 27.5339 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.5001 | 26.5001 | 26.6899 | 27.5339 | 28.32 |
Resumen Histórico USLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 26.6899 | -6.02 | -18.39% | 26.5001 | 26.6899 | 26.5001 | 70 |
| 04 Jul 2024 | 32.7059 | 0.00 | 0.00% | 32.7059 | 32.7059 | 32.7059 | 0 |
| 03 Jul 2024 | 32.7059 | 0.00 | 0.00% | 32.7059 | 32.7059 | 32.7059 | 0 |
| 02 Jul 2024 | 32.7059 | -0.60 | -1.81% | 32.7059 | 32.7059 | 32.7059 | 10 |
| 01 Jul 2024 | 33.3099 | 0.20 | 0.60% | 33.3099 | 33.3099 | 33.3099 | 245 |
| 28 Jun 2024 | 33.1101 | 2.06 | 6.63% | 33.1101 | 33.1101 | 33.1101 | 40 |
| 27 Jun 2024 | 31.0501 | 0.00 | 0.00% | 31.0501 | 31.0501 | 31.0501 | 0 |
| 26 Jun 2024 | 31.0501 | 0.00 | 0.00% | 31.0501 | 31.0501 | 31.0501 | 0 |
| 25 Jun 2024 | 31.0501 | 0.00 | 0.00% | 31.0501 | 31.0501 | 31.0501 | 0 |
| 24 Jun 2024 | 31.0501 | 0.00 | 0.00% | 31.0501 | 31.0501 | 31.0501 | 0 |
| 21 Jun 2024 | 31.0501 | 0.41 | 1.34% | 31.5499 | 31.5499 | 31.0501 | 350 |
| 20 Jun 2024 | 30.6399 | 0.00 | 0.00% | 30.6399 | 30.6399 | 30.6399 | 0 |
| 19 Jun 2024 | 30.6399 | 2.95 | 10.66% | 31.4501 | 31.4501 | 30.6399 | 83 |
| 18 Jun 2024 | 27.6889 | -1.19 | -4.12% | 27.6889 | 27.6889 | 27.6889 | 20 |
| 17 Jun 2024 | 28.8799 | 0.00 | 0.00% | 28.8799 | 28.8799 | 28.8799 | 0 |
| 14 Jun 2024 | 28.8799 | 0.00 | 0.00% | 28.8799 | 28.8799 | 28.8799 | 0 |
| 13 Jun 2024 | 28.8799 | -4.36 | -13.12% | 28.8799 | 28.8799 | 28.8799 | 19 |
| 12 Jun 2024 | 33.2399 | 0.00 | 0.00% | 33.2399 | 33.2399 | 33.2399 | 0 |
| 11 Jun 2024 | 33.2399 | 0.00 | 0.00% | 33.2399 | 33.2399 | 33.2399 | 0 |
| 10 Jun 2024 | 33.2399 | 0.00 | 0.00% | 33.2399 | 33.2399 | 33.2399 | 0 |
| 07 Jun 2024 | 33.2399 | 0.00 | 0.00% | 33.2399 | 33.2399 | 33.2399 | 0 |
