Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | USLG | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0262 | 0.78% | 3.3976 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.3976 | 3.3714 |
Resumen Histórico USLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 3.3851 | 0 |
| 23 May 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 3.3851 | 0 |
| 22 May 2024 | 3.3851 | 0.00 | 0.00% | 3.3851 | 3.3851 | 3.3851 | 0 |
| 21 May 2024 | 3.3851 | -1.12 | -24.81% | 3.3851 | 3.3851 | 3.3851 | 500 |
| 20 May 2024 | 4.5021 | 0.00 | 0.00% | 4.5021 | 4.5021 | 4.5021 | 0 |
| 17 May 2024 | 4.5021 | 0.00 | 0.00% | 4.5021 | 4.5021 | 4.5021 | 0 |
| 16 May 2024 | 4.5021 | 0.00 | 0.00% | 4.5021 | 4.5021 | 4.5021 | 0 |
| 15 May 2024 | 4.5021 | -0.19 | -3.99% | 4.5021 | 4.5021 | 4.5021 | 500 |
| 14 May 2024 | 4.6891 | 0.35 | 7.96% | 4.6891 | 4.6891 | 4.6891 | 237 |
| 13 May 2024 | 4.3433 | 0.00 | 0.00% | 4.3433 | 4.3433 | 4.3433 | 0 |
| 10 May 2024 | 4.3433 | 0.00 | 0.00% | 4.3433 | 4.3433 | 4.3433 | 0 |
| 09 May 2024 | 4.3433 | 0.00 | 0.00% | 4.3433 | 4.3433 | 4.3433 | 0 |
| 08 May 2024 | 4.3433 | 0.00 | 0.00% | 4.3433 | 4.3433 | 4.3433 | 0 |
| 07 May 2024 | 4.3433 | 0.00 | 0.00% | 4.3433 | 4.3433 | 4.3433 | 0 |
| 06 May 2024 | 4.3433 | 0.05 | 1.28% | 4.3433 | 4.3433 | 4.3433 | 200 |
| 03 May 2024 | 4.2885 | 0.00 | 0.00% | 4.2885 | 4.2885 | 4.2885 | 0 |
| 02 May 2024 | 4.2885 | 0.00 | 0.00% | 4.2885 | 4.2885 | 4.2885 | 0 |
| 30 Abr 2024 | 4.2885 | 0.00 | 0.00% | 4.2885 | 4.2885 | 4.2885 | 0 |
| 29 Abr 2024 | 4.2885 | 0.00 | 0.00% | 4.2885 | 4.2885 | 4.2885 | 0 |
| 26 Abr 2024 | 4.2885 | 0.00 | 0.00% | 4.2885 | 4.2885 | 4.2885 | 0 |
| 25 Abr 2024 | 4.2885 | 0.00 | 0.00% | 4.2885 | 4.2885 | 4.2885 | 0 |
