Datos Histórico Marathon Oil Corp - USS

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	26.495	27.7	26.355	1387	26.89178885	DE
26	24.15	27.7	23.21	620	25.84286349	DE
52	20.649999	28.5	20.6	700	25.211943	DE
156	18.81	33.505	17.955	1050	24.01531063	DE
260	6.073	33.505	5.999	1238	19.40663417	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738704420	27.7	0	0.00	27.7	27.7	27.7	0
1738618020	27.7	0	0.00	27.7	27.7	27.7	0
1738358820	27.7	0	0.00	27.7	27.7	27.7	0
1738272420	27.7	0	0.00	27.7	27.7	27.7	0
1738186020	27.7	0	0.00	27.7	27.7	27.7	0
1738099620	27.7	0	0.00	27.7	27.7	27.7	0
1738013220	27.7	0	0.00	27.7	27.7	27.7	0
1737754020	27.7	0	0.00	27.7	27.7	27.7	0
1737667620	27.7	0	0.00	27.7	27.7	27.7	0
1737581220	27.7	0	0.00	27.7	27.7	27.7	0
1737494820	27.7	0	0.00	27.7	27.7	27.7	0
1737408420	27.7	0	0.00	27.7	27.7	27.7	0
1737149220	27.7	0	0.00	27.7	27.7	27.7	0
1737062820	27.7	0	0.00	27.7	27.7	27.7	0
1736976420	27.7	0	0.00	27.7	27.7	27.7	0
1736890020	27.7	0	0.00	27.7	27.7	27.7	0
1736803620	27.7	0	0.00	27.7	27.7	27.7	0
1736544420	27.7	0	0.00	27.7	27.7	27.7	0
1736458020	27.7	0	0.00	27.7	27.7	27.7	0
1736371620	27.7	0	0.00	27.7	27.7	27.7	0
1736285220	27.7	0	0.00	27.7	27.7	27.7	0
1736198820	27.7	0	0.00	27.7	27.7	27.7	0
1735939620	27.7	0	0.00	27.7	27.7	27.7	0
1735853220	27.7	0	0.00	27.7	27.7	27.7	0
1735594020	27.7	0	0.00	27.7	27.7	27.7	0
1735334820	27.7	0	0.00	27.7	27.7	27.7	0
1734989220	27.7	0	0.00	27.7	27.7	27.7	0
1734730020	27.7	0	0.00	27.7	27.7	27.7	0
1734643620	27.7	0	0.00	27.7	27.7	27.7	0
1734557220	27.7	0	0.00	27.7	27.7	27.7	0
1734470820	27.7	0	0.00	27.7	27.7	27.7	0
1734384420	27.7	0	0.00	27.7	27.7	27.7	0
1734125220	27.7	0	0.00	27.7	27.7	27.7	0
1734038820	27.7	0	0.00	27.7	27.7	27.7	0
1733952420	27.7	0	0.00	27.7	27.7	27.7	0
1733866020	27.7	0	0.00	27.7	27.7	27.7	0
1733779620	27.7	0	0.00	27.7	27.7	27.7	0
1733520420	27.7	0	0.00	27.7	27.7	27.7	0
1733434020	27.7	0	0.00	27.7	27.7	27.7	0
1733347620	27.7	0	0.00	27.7	27.7	27.7	0
1733261220	27.7	0	0.00	27.7	27.7	27.7	0
1733174820	27.7	0	0.00	27.7	27.7	27.7	0
1732915620	27.7	0	0.00	27.7	27.7	27.7	0
1732829220	27.7	0	0.00	27.7	27.7	27.7	0
1732742820	27.7	0	0.00	27.7	27.7	27.7	0
1732656420	27.7	0	0.00	27.7	27.7	27.7	0
1732570020	27.7	0	0.00	27.7	27.7	27.7	0
1732310820	27.7	0	0.00	27.7	27.7	27.7	0
1732224420	27.7	0.68	2.52	27.595	27.7	27.595	290
1732138020	27.02	0	0.00	27.02	27.02	27.02	0
1732051620	27.02	-0.35	-1.26	27.02	27.02	27.02	1
1731965220	27.365	0.1	0.37	26.7	27.365	26.575	1266
1731705960	27.265	-0.01	-0.04	27.265	27.265	27.265	1
1731619560	27.275	0.52	1.96	27.06	27.275	27.06	238
1731533160	26.75	-0.06	-0.22	26.495	26.75	26.355	6525
1731446820	26.81	-0.19	-0.69	27.145	27.145	26.675	6436
1731360420	26.995	0.57	2.16	26.31	27.185	26.31	919
1731101220	26.425	0.06	0.23	26.3	26.425	26.3	134
1731014760	26.365	-0.52	-1.92	26.92	27.56	26.33	769
1730928360	26.88	1.8	7.18	26.205	27	26.2	5079
1730841960	25.08	-0.28	-1.10	25.08	25.08	25.08	1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Marathon Oil Corp (USS)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Marathon Oil Corp (USS) Histórico

Marathon Oil Corp (USS)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios