Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marathon Oil Corp | USS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.705 | 02:01:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.705 |
Resumen Histórico USS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.85 | 26.98 | 26.30 | 26.66 | 1,404 | -0.145 | -0.54% |
| 1 Month | 25.695 | 27.02 | 24.96 | 26.33 | 618 | 1.01 | 3.93% |
| 3 Months | 27.78 | 28.50 | 23.25 | 26.07 | 796 | -1.08 | -3.87% |
| 6 Months | 22.05 | 28.50 | 20.20 | 23.87 | 901 | 4.66 | 21.11% |
| 1 Year | 22.30 | 28.50 | 20.20 | 24.30 | 1,135 | 4.41 | 19.75% |
| 3 Years | 11.865 | 33.505 | 8.90 | 20.22 | 1,635 | 14.84 | 125.07% |
| 5 Years | 6.073 | 33.505 | 6.073 | 19.11 | 1,616 | 20.63 | 339.73% |
USS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 26.525 | -0.10 | -0.36% | 26.525 | 26.525 | 26.525 | 40 |
| 03 Jul 2024 | 26.62 | 0.00 | 0.00% | 26.30 | 26.62 | 26.30 | 2,546 |
| 02 Jul 2024 | 26.62 | -0.07 | -0.24% | 26.98 | 26.98 | 26.62 | 400 |
| 01 Jul 2024 | 26.685 | -0.17 | -0.61% | 26.485 | 26.85 | 26.385 | 3,958 |
| 28 Jun 2024 | 26.85 | 0.05 | 0.19% | 26.85 | 26.85 | 26.85 | 75 |
| 27 Jun 2024 | 26.80 | 0.25 | 0.94% | 26.435 | 26.80 | 26.435 | 36 |
| 26 Jun 2024 | 26.55 | -0.35 | -1.30% | 26.55 | 26.55 | 26.55 | 40 |
| 25 Jun 2024 | 26.90 | 0.40 | 1.51% | 27.02 | 27.02 | 26.525 | 440 |
| 24 Jun 2024 | 26.50 | 0.27 | 1.05% | 25.865 | 26.50 | 25.865 | 251 |
| 21 Jun 2024 | 26.225 | 0.27 | 1.02% | 26.225 | 26.225 | 26.225 | 200 |
| 20 Jun 2024 | 25.96 | 0.80 | 3.18% | 25.38 | 26.00 | 25.38 | 287 |
| 19 Jun 2024 | 25.16 | 0.00 | 0.02% | 25.16 | 25.16 | 25.16 | 5 |
| 18 Jun 2024 | 25.155 | -0.35 | -1.37% | 25.155 | 25.155 | 25.155 | 1 |
| 17 Jun 2024 | 25.505 | 0.00 | 0.00% | 25.68 | 25.68 | 24.96 | 1,112 |
| 14 Jun 2024 | 25.505 | -0.14 | -0.53% | 25.44 | 25.685 | 25.35 | 1,112 |
| 13 Jun 2024 | 25.64 | -0.20 | -0.77% | 25.645 | 25.645 | 25.505 | 476 |
| 12 Jun 2024 | 25.84 | -0.39 | -1.49% | 25.84 | 25.84 | 25.84 | 500 |
| 11 Jun 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0.00 |
| 10 Jun 2024 | 26.23 | 0.55 | 2.12% | 26.23 | 26.23 | 26.23 | 80 |
| 07 Jun 2024 | 25.685 | -0.01 | -0.04% | 25.695 | 25.70 | 25.685 | 176 |
| 06 Jun 2024 | 25.695 | 0.05 | 0.19% | 25.63 | 25.695 | 25.59 | 299 |
| 05 Jun 2024 | 25.645 | 0.02 | 0.06% | 25.42 | 25.645 | 25.30 | 487 |
