Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam | USTP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0547 | 0.05% | 115.7348 | 10:30:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.7348 | 115.7348 | 115.7348 | 115.6801 |
Resumen Histórico USTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 114.9751 | 0.00 | 0.00% | 114.9751 | 114.9751 | 114.9751 | 0 |
| 27 Jun 2024 | 114.9751 | 0.00 | 0.00% | 114.9751 | 114.9751 | 114.9751 | 0 |
| 26 Jun 2024 | 114.9751 | 0.00 | 0.00% | 114.9751 | 114.9751 | 114.9751 | 0 |
| 25 Jun 2024 | 114.9751 | 0.00 | 0.00% | 114.9751 | 114.9751 | 114.9751 | 0 |
| 24 Jun 2024 | 114.9751 | 0.12 | 0.10% | 114.9751 | 114.9751 | 114.9751 | 14 |
| 21 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 114.8557 | 0 |
| 20 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 114.8557 | 0 |
| 19 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 114.8557 | 0 |
| 18 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 114.8557 | 0 |
| 17 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 114.8557 | 0 |
| 14 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 114.8557 | 0 |
| 13 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 114.8557 | 0 |
| 12 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 114.8557 | 0 |
| 11 Jun 2024 | 114.8557 | 0.00 | 0.00% | 114.8557 | 114.8557 | 114.8557 | 0 |
| 10 Jun 2024 | 114.8557 | 1.57 | 1.39% | 114.8557 | 114.8557 | 114.8557 | 17 |
| 07 Jun 2024 | 113.2852 | 0.00 | 0.00% | 113.2852 | 113.2852 | 113.2852 | 0 |
| 06 Jun 2024 | 113.2852 | -0.36 | -0.32% | 113.2852 | 113.2852 | 113.2852 | 16 |
| 05 Jun 2024 | 113.6445 | 0.60 | 0.53% | 113.6445 | 113.6445 | 113.6445 | 1 |
| 04 Jun 2024 | 113.0467 | -1.14 | -1.00% | 113.0467 | 113.0467 | 113.0467 | 1 |
| 03 Jun 2024 | 114.1849 | 0.71 | 0.63% | 114.1849 | 114.1849 | 114.1849 | 1 |
