Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unisys Corp | USY1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.105 | -2.73% | 3.747 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.751 | 3.751 | 3.751 | 3.747 | 3.852 |
Resumen Histórico USY1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
USY1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.751 | -0.15 | -3.87% | 3.751 | 3.751 | 3.751 | 300 |
| 24 Jun 2024 | 3.902 | 0.00 | 0.00% | 3.902 | 3.902 | 3.902 | 0.00 |
| 21 Jun 2024 | 3.902 | -0.14 | -3.42% | 3.902 | 3.902 | 3.902 | 300 |
| 20 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| 19 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| 18 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| 17 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| 14 Jun 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| 13 Jun 2024 | 4.04 | 0.09 | 2.30% | 4.042 | 4.042 | 4.04 | 2,025 |
| 12 Jun 2024 | 3.949 | 0.00 | 0.00% | 3.949 | 3.949 | 3.949 | 0.00 |
| 11 Jun 2024 | 3.949 | 0.00 | 0.00% | 3.949 | 3.949 | 3.949 | 0.00 |
| 10 Jun 2024 | 3.949 | 0.00 | 0.00% | 3.949 | 3.949 | 3.949 | 0.00 |
| 07 Jun 2024 | 3.949 | -0.19 | -4.61% | 3.949 | 3.949 | 3.949 | 250 |
| 06 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 05 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 04 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 03 Jun 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 31 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| 30 May 2024 | 4.14 | -0.20 | -4.56% | 4.147 | 4.147 | 4.14 | 865 |
| 29 May 2024 | 4.338 | 0.00 | 0.00% | 4.338 | 4.338 | 4.338 | 0.00 |
| 28 May 2024 | 4.338 | 0.09 | 2.17% | 4.338 | 4.338 | 4.338 | 45 |
| 27 May 2024 | 4.246 | 0.05 | 1.10% | 4.246 | 4.246 | 4.246 | 1,000 |
