Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.262881177708 | 19.02 | 19.899999 | 18.77 | 34177 | 19.42863581 | DE |
| 4 | 2.88 | 17.8993163456 | 16.09 | 19.899999 | 15.95 | 44148 | 18.12489607 | DE |
| 12 | 3.74 | 24.5567957978 | 15.23 | 19.899999 | 14.59 | 48122 | 16.39099579 | DE |
| 26 | 0 | 0 | 18.97 | 20.1 | 14.59 | 41336 | 16.44584459 | DE |
| 52 | -3.17 | -14.3179765131 | 22.14 | 24.56 | 14.59 | 29217 | 17.54711743 | DE |
| 156 | -11.28 | -37.2892561983 | 30.25 | 32.33 | 12.38 | 178796 | 18.94702878 | DE |
| 260 | -5.45 | -22.3177723178 | 24.42 | 43.88 | 12.38 | 222006 | 26.83075072 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 18.88 | -0.27 | -1.41 | 19.01 | 19.27 | 18.85 | 12367 |
| 1742506020 | 19.149999 | -0.54 | -2.74 | 19.52 | 19.72 | 18.77 | 37935 |
| 1742419620 | 19.69 | 0.13 | 0.66 | 19.85 | 19.85 | 19.329999 | 28485 |
| 1742333220 | 19.559999 | -0.01 | -0.05 | 19.59 | 19.899999 | 19.3 | 34078 |
| 1742246820 | 19.57 | 0.55 | 2.89 | 19.17 | 19.59 | 19.09 | 49840 |
| 1741987620 | 19.02 | 0.12 | 0.63 | 19.02 | 19.43 | 18.96 | 20549 |
| 1741901220 | 18.899999 | 0.03 | 0.16 | 18.86 | 19.09 | 18.72 | 13926 |
| 1741814820 | 18.87 | 0.59 | 3.23 | 18.41 | 18.93 | 18.239999 | 48068 |
| 1741728420 | 18.28 | -0.37 | -1.98 | 18.78 | 19.19 | 18.11 | 39448 |
| 1741642020 | 18.649999 | -0.33 | -1.74 | 19.059999 | 19.19 | 18.559999 | 27216 |
| 1741382820 | 18.98 | 0.32 | 1.71 | 18.61 | 19.19 | 18.6 | 23308 |
| 1741296420 | 18.66 | 0.17 | 0.92 | 18.37 | 19.01 | 18.37 | 52287 |
| 1741210020 | 18.489999 | 0.78 | 4.40 | 17.84 | 18.579999 | 17.73 | 34398 |
| 1741123620 | 17.71 | -0.13 | -0.73 | 17.899999 | 18.34 | 17.51 | 49740 |
| 1741037220 | 17.84 | 0.44 | 2.53 | 17.41 | 18.39 | 17.28 | 96649 |
| 1740778020 | 17.399999 | -0.19 | -1.08 | 17.46 | 17.72 | 16.899999 | 69061 |
| 1740691620 | 17.59 | 0.14 | 0.80 | 17.329999 | 17.76 | 17.3 | 74847 |
| 1740605220 | 17.45 | 0.33 | 1.93 | 17.14 | 17.5 | 17.11 | 33807 |
| 1740518820 | 17.12 | 0.28 | 1.66 | 16.829999 | 17.149999 | 16.629999 | 58907 |
| 1740432420 | 16.84 | 0.66 | 4.08 | 16.2 | 16.92 | 16.1 | 69438 |
| 1740173220 | 16.18 | 0.06 | 0.37 | 16.09 | 16.25 | 15.95 | 20967 |
| 1740086820 | 16.12 | 0.21 | 1.32 | 15.89 | 16.27 | 15.81 | 39412 |
| 1740000420 | 15.91 | -0.17 | -1.06 | 16.03 | 16.379999 | 15.78 | 49591 |
| 1739914020 | 16.079999 | 0.28 | 1.77 | 15.8 | 16.079999 | 15.62 | 43588 |
| 1739827620 | 15.8 | 0.51 | 3.34 | 15.26 | 15.9 | 15.2 | 90098 |
| 1739568420 | 15.29 | -0.21 | -1.35 | 15.5 | 15.7 | 14.87 | 228201 |
| 1739482020 | 15.5 | -1.3 | -7.74 | 16.75 | 16.82 | 15.3 | 49786 |
| 1739395620 | 16.8 | 0.16 | 0.96 | 16.64 | 16.84 | 16.489999 | 33962 |
| 1739309220 | 16.64 | -0.13 | -0.78 | 16.79 | 16.85 | 16.51 | 30559 |
| 1739222820 | 16.77 | 0.65 | 4.03 | 16.25 | 16.94 | 16.16 | 68704 |
| 1738963620 | 16.12 | -0.18 | -1.10 | 16.44 | 16.44 | 16.05 | 38667 |
| 1738877220 | 16.3 | 0.36 | 2.26 | 15.94 | 16.3 | 15.87 | 42246 |
| 1738790820 | 15.94 | -0.11 | -0.69 | 15.99 | 15.99 | 15.68 | 20298 |
| 1738704420 | 16.05 | -0.04 | -0.25 | 16.11 | 16.129999 | 15.89 | 23483 |
| 1738618020 | 16.09 | -0.14 | -0.86 | 15.92 | 16.19 | 15.71 | 20821 |
| 1738358820 | 16.23 | -0.27 | -1.64 | 16.36 | 16.44 | 16.079999 | 24275 |
| 1738272420 | 16.5 | 0.79 | 5.03 | 15.7 | 16.69 | 15.67 | 123728 |
| 1738186020 | 15.71 | -0.13 | -0.82 | 15.76 | 15.84 | 15.52 | 21056 |
| 1738099620 | 15.84 | 0.7 | 4.62 | 15.26 | 15.84 | 15.26 | 76215 |
| 1738013220 | 15.14 | -0.04 | -0.26 | 15.12 | 15.39 | 15 | 49035 |
| 1737754020 | 15.18 | -0.1 | -0.65 | 15.11 | 15.51 | 15.11 | 48861 |
| 1737667620 | 15.28 | 0.16 | 1.06 | 15.04 | 15.28 | 14.98 | 85165 |
| 1737581220 | 15.12 | -0.22 | -1.43 | 15.43 | 15.46 | 15.08 | 28230 |
| 1737494820 | 15.34 | -0.02 | -0.13 | 15.27 | 15.43 | 15.24 | 14815 |
| 1737408420 | 15.36 | 0 | 0.00 | 15.45 | 15.52 | 15.31 | 30390 |
| 1737149220 | 15.36 | 0.08 | 0.52 | 15.13 | 15.47 | 15.13 | 32555 |
| 1737062820 | 15.28 | -0.12 | -0.78 | 15.21 | 15.39 | 15.06 | 16095 |
| 1736976420 | 15.4 | 0.61 | 4.12 | 14.87 | 15.4 | 14.87 | 21147 |
| 1736890020 | 14.79 | 0.09 | 0.61 | 14.67 | 14.98 | 14.67 | 34605 |
| 1736803620 | 14.7 | -0.22 | -1.47 | 14.98 | 14.99 | 14.59 | 29437 |
| 1736544420 | 14.92 | -0.09 | -0.60 | 15.01 | 15.17 | 14.8 | 146663 |
| 1736458020 | 15.01 | -0.08 | -0.53 | 15.01 | 15.12 | 14.91 | 33996 |
| 1736371620 | 15.09 | -0.19 | -1.24 | 15.25 | 15.34 | 14.86 | 98212 |
| 1736285220 | 15.28 | -0.02 | -0.13 | 15.21 | 15.56 | 15.17 | 31388 |
| 1736198820 | 15.3 | 0.24 | 1.59 | 15.18 | 15.56 | 15.06 | 39810 |
| 1735939620 | 15.06 | -0.33 | -2.14 | 15.39 | 15.43 | 15.05 | 39288 |
| 1735853220 | 15.39 | -0.25 | -1.60 | 15.77 | 15.8 | 15.3 | 22379 |
| 1735594020 | 15.64 | 0.34 | 2.22 | 15.41 | 15.76 | 15.41 | 31429 |
| 1735334820 | 15.3 | 0.05 | 0.33 | 15.23 | 15.48 | 15.11 | 49939 |
| 1734989220 | 15.25 | -0.02 | -0.13 | 15.28 | 15.3 | 14.92 | 47177 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
