Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Utilities Group PLC | UUEC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0928 | 0.79% | 11.90 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.90 | 11.90 | 11.90 | 11.90 | 11.8072 |
Resumen Histórico UUEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UUEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 11.90 | 125 |
| 19 Jun 2024 | 12.00 | -0.20 | -1.64% | 12.10 | 12.10 | 12.00 | 452 |
| 18 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 400 |
| 17 Jun 2024 | 12.20 | -0.20 | -1.61% | 12.40 | 12.40 | 12.20 | 125 |
| 14 Jun 2024 | 12.40 | -0.10 | -0.80% | 12.40 | 12.40 | 12.40 | 1,035 |
| 13 Jun 2024 | 12.50 | 0.60 | 5.04% | 12.50 | 12.50 | 12.50 | 350 |
| 12 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 135 |
| 11 Jun 2024 | 11.90 | 0.00 | 0.00% | 12.10 | 12.10 | 11.90 | 150 |
| 10 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 1,001 |
| 07 Jun 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 11.90 | 57 |
| 06 Jun 2024 | 12.00 | 0.00 | 0.00% | 11.90 | 12.00 | 11.90 | 176 |
| 05 Jun 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.00 | 12.00 | 612 |
| 04 Jun 2024 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 11.90 | 1 |
| 03 Jun 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 11.90 | 352 |
| 31 May 2024 | 12.10 | 0.30 | 2.54% | 12.10 | 12.10 | 12.10 | 428 |
| 30 May 2024 | 11.80 | 0.10 | 0.85% | 11.80 | 11.80 | 11.80 | 467 |
| 29 May 2024 | 11.70 | 0.00 | 0.00% | 11.90 | 11.90 | 11.70 | 544 |
| 28 May 2024 | 11.70 | -0.40 | -3.31% | 12.00 | 12.00 | 11.60 | 1,850 |
| 27 May 2024 | 12.10 | 0.30 | 2.54% | 12.00 | 12.10 | 11.90 | 960 |
| 24 May 2024 | 11.80 | -0.30 | -2.48% | 12.00 | 12.00 | 11.80 | 1,200 |
| 23 May 2024 | 12.10 | -0.60 | -4.72% | 12.60 | 12.60 | 12.00 | 1,651 |
| 22 May 2024 | 12.70 | 0.00 | 0.00% | 12.80 | 12.80 | 12.70 | 352 |
| 21 May 2024 | 12.70 | -0.10 | -0.78% | 12.40 | 12.70 | 12.20 | 291 |
![Logo de Gifto [OLD] (GTOUSD).](/common/images/company/COIN_GTOUSD.png){kind=small}
