Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.758 | 6.34097373264 | 11.954 | 12.712 | 11.73 | 827 | 12.05084926 | DE |
| 4 | 1.204 | 10.4622871046 | 11.508 | 12.712 | 11.206 | 782 | 11.68151198 | DE |
| 12 | 1.312 | 11.5087719298 | 11.4 | 12.712 | 11.2 | 751 | 11.76071792 | DE |
| 26 | 0.312 | 2.51612903226 | 12.4 | 13.8 | 11.2 | 583 | 12.14197659 | DE |
| 52 | 0.512 | 4.19672131148 | 12.2 | 13.8 | 11.2 | 564 | 12.17481792 | DE |
| 156 | 1.712 | 15.5636363636 | 11 | 13.8 | 10.5 | 580 | 12.15609666 | DE |
| 260 | 1.712 | 15.5636363636 | 11 | 13.8 | 10.5 | 580 | 12.15609666 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 12.172 | 0.03 | 0.21 | 12.176 | 12.176 | 12.172 | 11 |
| 1743539220 | 12.146 | 0.05 | 0.40 | 12.2 | 12.3 | 12.146 | 666 |
| 1743452820 | 12.098 | 0.06 | 0.47 | 11.9 | 12.098 | 11.9 | 1675 |
| 1743197220 | 12.042 | 0.31 | 2.66 | 11.99 | 12.074 | 11.976 | 1371 |
| 1743110820 | 11.73 | -0.11 | -0.90 | 11.954 | 11.954 | 11.73 | 410 |
| 1743024420 | 11.836 | 0 | 0.00 | 11.836 | 11.836 | 11.836 | 0 |
| 1742938020 | 11.836 | 0.09 | 0.77 | 11.836 | 11.836 | 11.836 | 700 |
| 1742851620 | 11.746 | -0.05 | -0.46 | 11.83 | 11.83 | 11.722 | 68 |
| 1742592420 | 11.8 | -0.05 | -0.42 | 11.736 | 11.8 | 11.736 | 435 |
| 1742506020 | 11.85 | 0.24 | 2.07 | 11.69 | 11.898 | 11.69 | 175 |
| 1742419620 | 11.61 | -0.16 | -1.34 | 11.61 | 11.61 | 11.61 | 178 |
| 1742333220 | 11.768 | -0.23 | -1.90 | 11.708 | 11.776 | 11.664 | 847 |
| 1742246820 | 11.996 | 0.27 | 2.29 | 11.908 | 11.996 | 11.848 | 92 |
| 1741987620 | 11.728 | -0.05 | -0.46 | 11.728 | 11.728 | 11.728 | 500 |
| 1741901220 | 11.782 | 0.08 | 0.72 | 11.782 | 11.782 | 11.782 | 100 |
| 1741814820 | 11.698 | -0.14 | -1.18 | 11.698 | 11.698 | 11.65 | 657 |
| 1741728420 | 11.838 | 0.06 | 0.49 | 11.8 | 11.838 | 11.8 | 260 |
| 1741642020 | 11.78 | 0.41 | 3.64 | 11.502 | 11.78 | 11.502 | 452 |
| 1741382820 | 11.366 | -0.07 | -0.61 | 11.414 | 11.414 | 11.206 | 5717 |
| 1741296420 | 11.436 | 0 | 0.02 | 11.508 | 11.508 | 11.31 | 550 |
| 1741210020 | 11.434 | -0.58 | -4.86 | 12.056 | 12.056 | 11.33 | 3110 |
| 1741123620 | 12.018 | 0.09 | 0.79 | 12.014 | 12.018 | 11.846 | 1193 |
| 1741037220 | 11.924 | 0.08 | 0.69 | 11.768 | 11.924 | 11.768 | 3650 |
| 1740778020 | 11.842 | 0.04 | 0.36 | 11.75 | 11.842 | 11.75 | 519 |
| 1740691620 | 11.8 | -0.01 | -0.07 | 11.866 | 11.926 | 11.8 | 900 |
| 1740605220 | 11.808 | -0.14 | -1.16 | 11.852 | 11.852 | 11.768 | 518 |
| 1740518820 | 11.946 | 0.03 | 0.29 | 11.89 | 11.968 | 11.89 | 622 |
| 1740432420 | 11.912 | 0.12 | 1.03 | 11.842 | 11.912 | 11.712 | 142 |
| 1740173220 | 11.79 | 0.03 | 0.22 | 11.7 | 11.79 | 11.7 | 770 |
| 1740086820 | 11.764 | 0.03 | 0.24 | 11.76 | 11.798 | 11.76 | 1608 |
| 1740000420 | 11.736 | -0.16 | -1.38 | 11.962 | 11.962 | 11.736 | 471 |
| 1739914020 | 11.9 | -0.1 | -0.83 | 11.842 | 11.9 | 11.842 | 101 |
| 1739827620 | 12 | 0 | 0.00 | 11.998 | 12 | 11.96 | 1389 |
| 1739568420 | 12 | 0.1 | 0.84 | 11.998 | 12 | 11.992 | 1477 |
| 1739482020 | 11.9 | -0.1 | -0.80 | 11.782 | 11.92 | 11.782 | 844 |
| 1739395620 | 11.996 | -0.1 | -0.86 | 12.122 | 12.122 | 11.996 | 1575 |
| 1739309220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739222820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12 | 510 |
| 1738963620 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 5 |
| 1738877220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 100 |
| 1738790820 | 12.2 | 0 | 0.00 | 12.1 | 12.2 | 12.1 | 505 |
| 1738704420 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 12.1 | 300 |
| 1738618020 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 4 |
| 1738358820 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 80 |
| 1738272420 | 12.4 | 0.3 | 2.48 | 12.1 | 12.4 | 12.1 | 310 |
| 1738186020 | 12.1 | 0.4 | 3.42 | 11.7 | 12.1 | 11.7 | 216 |
| 1738099620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.9 | 11.7 | 865 |
| 1738013220 | 11.8 | 0.3 | 2.61 | 11.7 | 11.9 | 11.7 | 574 |
| 1737754020 | 11.5 | -0.3 | -2.54 | 11.6 | 11.6 | 11.5 | 109 |
| 1737667620 | 11.8 | 0.2 | 1.72 | 11.7 | 11.8 | 11.7 | 140 |
| 1737581220 | 11.6 | -0.3 | -2.52 | 11.8 | 11.8 | 11.6 | 1085 |
| 1737494820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.8 | 325 |
| 1737408420 | 11.9 | -0.1 | -0.83 | 11.8 | 11.9 | 11.8 | 115 |
| 1737149220 | 12 | 0.4 | 3.45 | 11.9 | 12 | 11.9 | 141 |
| 1737062820 | 11.6 | -0.1 | -0.85 | 11.8 | 11.8 | 11.6 | 814 |
| 1736976420 | 11.7 | 0.4 | 3.54 | 11.3 | 11.7 | 11.3 | 1010 |
| 1736890020 | 11.3 | -0.2 | -1.74 | 11.4 | 11.4 | 11.2 | 1131 |
| 1736803620 | 11.5 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 118 |
| 1736544420 | 11.5 | -0.3 | -2.54 | 11.4 | 11.5 | 11.4 | 600 |
| 1736458020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736371620 | 11.8 | -0.6 | -4.84 | 12.1 | 12.1 | 11.6 | 1484 |
| 1736285220 | 12.4 | 0 | 0.00 | 12.5 | 12.5 | 12.4 | 634 |
| 1736198820 | 12.4 | -0.4 | -3.13 | 12.5 | 12.5 | 12.4 | 99 |
| 1735939620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 75 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
