Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unum Group | UUM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.03 | -2.22% | 45.28 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.63 | 45.40 | 45.63 | 45.28 | 46.31 |
Resumen Histórico UUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.72 | 47.72 | 45.40 | 46.29 | 45 | -2.44 | -5.11% |
| 1 Month | 48.35 | 50.16 | 45.40 | 49.17 | 370 | -3.07 | -6.35% |
| 3 Months | 48.55 | 50.66 | 45.40 | 48.96 | 198 | -3.27 | -6.74% |
| 6 Months | 40.75 | 50.66 | 39.55 | 46.56 | 150 | 4.53 | 11.12% |
| 1 Year | 45.30 | 50.66 | 38.15 | 44.70 | 158 | -0.02 | -0.04% |
| 3 Years | 45.30 | 50.66 | 38.15 | 44.70 | 158 | -0.02 | -0.04% |
| 5 Years | 45.30 | 50.66 | 38.15 | 44.70 | 158 | -0.02 | -0.04% |
UUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 45.40 | -0.60 | -1.30% | 45.63 | 45.63 | 45.40 | 151 |
| 13 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 12 Jun 2024 | 46.00 | -0.22 | -0.48% | 46.00 | 46.00 | 46.00 | 30 |
| 11 Jun 2024 | 46.22 | -1.50 | -3.14% | 47.00 | 47.00 | 46.22 | 95 |
| 10 Jun 2024 | 47.72 | 0.61 | 1.29% | 47.72 | 47.72 | 47.72 | 11 |
| 07 Jun 2024 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 47.11 | 0.00 |
| 06 Jun 2024 | 47.11 | -0.57 | -1.20% | 47.11 | 47.11 | 47.11 | 1 |
| 05 Jun 2024 | 47.68 | -0.80 | -1.65% | 47.68 | 47.68 | 47.68 | 35 |
| 04 Jun 2024 | 48.48 | -0.97 | -1.96% | 48.80 | 48.80 | 48.48 | 151 |
| 03 Jun 2024 | 49.45 | 0.99 | 2.04% | 50.16 | 50.16 | 49.25 | 3,898 |
| 31 May 2024 | 48.46 | 0.00 | 0.00% | 48.46 | 48.46 | 48.46 | 0.00 |
| 30 May 2024 | 48.46 | 0.00 | 0.00% | 48.46 | 48.46 | 48.46 | 0.00 |
| 29 May 2024 | 48.46 | 0.42 | 0.87% | 48.46 | 48.46 | 48.46 | 50 |
| 28 May 2024 | 48.04 | 0.00 | 0.00% | 48.04 | 48.04 | 48.04 | 0.00 |
| 27 May 2024 | 48.04 | -0.52 | -1.07% | 48.06 | 48.06 | 48.04 | 114 |
| 24 May 2024 | 48.56 | -0.80 | -1.62% | 47.95 | 48.56 | 47.95 | 13 |
| 23 May 2024 | 49.36 | 1.13 | 2.34% | 49.36 | 49.36 | 49.36 | 1 |
| 22 May 2024 | 48.23 | 0.00 | 0.00% | 48.23 | 48.23 | 48.23 | 0.00 |
| 21 May 2024 | 48.23 | 0.00 | 0.00% | 48.23 | 48.23 | 48.23 | 0.00 |
| 20 May 2024 | 48.23 | -0.12 | -0.25% | 48.23 | 48.23 | 48.23 | 370 |
| 17 May 2024 | 48.35 | 0.53 | 1.11% | 48.35 | 48.35 | 48.35 | 45 |
| 16 May 2024 | 47.82 | -0.58 | -1.20% | 47.82 | 47.82 | 47.82 | 1 |
