Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 73.02 | -0.88 | -1.19 | 72.66 | 73.12 | 72.66 | 159 |
| 1732829220 | 73.9 | 0.9 | 1.23 | 73.9 | 73.9 | 73.9 | 25 |
| 1732742820 | 73 | 0.86 | 1.19 | 71.7 | 73 | 71.7 | 50 |
| 1732656420 | 72.14 | -0.76 | -1.04 | 71.94 | 72.14 | 71.94 | 21 |
| 1732570020 | 72.9 | -0.34 | -0.46 | 73.739999 | 73.739999 | 71.599999 | 764 |
| 1732310820 | 73.239999 | 0.96 | 1.33 | 71.38 | 73.239999 | 71.02 | 638 |
| 1732224420 | 72.28 | 3.56 | 5.18 | 69.14 | 72.28 | 69.14 | 92 |
| 1732138020 | 68.72 | 1.48 | 2.20 | 68.92 | 69.14 | 68.7 | 124 |
| 1732051620 | 67.239999 | -1.5 | -2.18 | 67.68 | 67.68 | 67.239999 | 144 |
| 1731965220 | 68.739999 | 0.76 | 1.12 | 69.98 | 69.98 | 68.54 | 103 |
| 1731705960 | 67.98 | -0.88 | -1.28 | 68.72 | 68.72 | 67.98 | 5 |
| 1731619560 | 68.86 | 1.2 | 1.77 | 68.42 | 68.86 | 68.2 | 46 |
| 1731533160 | 67.66 | 0.9 | 1.35 | 66.319998 | 67.66 | 66.319998 | 620 |
| 1731446820 | 66.76 | 0.66 | 1.00 | 65.36 | 66.76 | 65.36 | 88 |
| 1731360420 | 66.099999 | 1.26 | 1.94 | 65.22 | 66.099999 | 65.2 | 554 |
| 1731101220 | 64.84 | -0.16 | -0.25 | 64.84 | 64.84 | 64.84 | 20 |
| 1731014760 | 65 | -0.16 | -0.25 | 66 | 66.08 | 65 | 540 |
| 1730928360 | 65.16 | 5.68 | 9.55 | 60.92 | 65.16 | 60.74 | 719 |
| 1730841960 | 59.48 | 1.44 | 2.48 | 59.48 | 59.48 | 59.48 | 1 |
| 1730755560 | 58.04 | -1.16 | -1.96 | 59.14 | 59.14 | 58.04 | 160 |
| 1730496360 | 59.2 | 0.02 | 0.03 | 58.9 | 59.36 | 58.9 | 207 |
| 1730409960 | 59.18 | -0.08 | -0.13 | 58.98 | 59.18 | 58.78 | 301 |
| 1730323560 | 59.26 | 2.18 | 3.82 | 58.7 | 59.38 | 58.7 | 240 |
| 1730237160 | 57.08 | -1.02 | -1.76 | 57.08 | 57.08 | 57.08 | 100 |
| 1730150760 | 58.1 | 1.02 | 1.79 | 56.84 | 58.1 | 56.84 | 108 |
| 1729888020 | 57.08 | -1.78 | -3.02 | 57.08 | 57.08 | 57.08 | 8 |
| 1729801560 | 58.86 | -0.26 | -0.44 | 58.86 | 58.86 | 58.86 | 30 |
| 1729715160 | 59.12 | 1.22 | 2.11 | 59.12 | 59.12 | 59.12 | 86 |
| 1729628760 | 57.9 | -0.76 | -1.30 | 57.9 | 57.9 | 57.9 | 100 |
| 1729542360 | 58.66 | -0.06 | -0.10 | 59.32 | 59.32 | 58.66 | 42 |
| 1729283160 | 58.72 | -0.08 | -0.14 | 59.78 | 60.44 | 58.58 | 926 |
| 1729196760 | 58.8 | 1.28 | 2.23 | 58 | 58.8 | 58 | 89 |
| 1729110360 | 57.52 | -0.74 | -1.27 | 57.52 | 57.52 | 57.52 | 104 |
| 1729023960 | 58.26 | 0.46 | 0.80 | 58.46 | 58.5 | 58.26 | 13 |
| 1728937620 | 57.8 | 0.36 | 0.63 | 57.8 | 57.8 | 57.8 | 89 |
| 1728678360 | 57.44 | 0.94 | 1.66 | 56.84 | 57.44 | 56.84 | 20 |
| 1728591960 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 20 |
| 1728505560 | 56 | 0.88 | 1.60 | 54.5 | 56 | 54.5 | 100 |
| 1728419160 | 55.12 | -0.26 | -0.47 | 56.22 | 56.24 | 55.1 | 422 |
| 1728332760 | 55.38 | -0.18 | -0.32 | 56.5 | 56.5 | 55.38 | 9 |
| 1728073560 | 55.56 | 1.58 | 2.93 | 53.28 | 55.56 | 53.28 | 247 |
| 1727987220 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1727900820 | 53.98 | 0.64 | 1.20 | 53.98 | 53.98 | 53.98 | 300 |
| 1727814420 | 53.34 | 0.34 | 0.64 | 53.86 | 53.86 | 52.78 | 95 |
| 1727728020 | 53 | 2 | 3.92 | 52.3 | 53 | 52.3 | 18 |
| 1727468760 | 51 | -0.86 | -1.66 | 52.58 | 52.58 | 51 | 226 |
| 1727382360 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 45 |
| 1727295960 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1727209560 | 51.86 | -0.18 | -0.35 | 51.86 | 51.86 | 51.86 | 1 |
| 1727123160 | 52.04 | 2.16 | 4.33 | 52 | 52.04 | 52 | 3 |
| 1726864020 | 49.88 | -1.08 | -2.12 | 51.4 | 51.4 | 49.88 | 258 |
| 1726777560 | 50.96 | 0.16 | 0.31 | 50.32 | 51 | 50.32 | 81 |
| 1726691220 | 50.8 | -0.08 | -0.16 | 50.8 | 50.8 | 50.8 | 894 |
| 1726604760 | 50.88 | 0.88 | 1.76 | 50.12 | 50.94 | 50.12 | 155 |
| 1726518420 | 50 | 0.32 | 0.64 | 49.98 | 50.04 | 49.06 | 141 |
| 1726259160 | 49.68 | 1.45 | 3.01 | 48.7 | 49.97 | 48.7 | 1304 |
| 1726172760 | 48.23 | -0.82 | -1.67 | 48.04 | 48.23 | 48.02 | 526 |
| 1726086360 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1725999960 | 49.05 | -0.28 | -0.57 | 49.71 | 49.71 | 48.77 | 134 |
| 1725913620 | 49.33 | 0.25 | 0.51 | 48.52 | 49.81 | 48.52 | 334 |
| 1725654360 | 49.08 | -0.47 | -0.95 | 49.06 | 49.84 | 49.06 | 174 |
| 1725567960 | 49.55 | -0.33 | -0.66 | 50.24 | 50.24 | 49.55 | 5 |
| 1725481560 | 49.88 | 0.23 | 0.46 | 49.23 | 49.88 | 49.23 | 315 |
| 1725395160 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1725308760 | 49.65 | -0.43 | -0.86 | 49.72 | 50.52 | 49.61 | 208 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
