Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unum Group | UUM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 47.48 | 01:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.48 |
Resumen Histórico UUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.39 | 47.95 | 45.39 | 47.19 | 63 | 2.09 | 4.60% |
| 1 Month | 48.46 | 50.16 | 44.74 | 48.96 | 344 | -0.98 | -2.02% |
| 3 Months | 50.66 | 50.66 | 44.74 | 48.76 | 172 | -3.18 | -6.28% |
| 6 Months | 40.95 | 50.66 | 40.40 | 46.93 | 149 | 6.53 | 15.95% |
| 1 Year | 45.30 | 50.66 | 38.15 | 44.77 | 155 | 2.18 | 4.81% |
| 3 Years | 45.30 | 50.66 | 38.15 | 44.77 | 155 | 2.18 | 4.81% |
| 5 Years | 45.30 | 50.66 | 38.15 | 44.77 | 155 | 2.18 | 4.81% |
UUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 47.61 | 0.31 | 0.66% | 47.95 | 47.95 | 47.61 | 66 |
| 21 Jun 2024 | 47.30 | 0.77 | 1.65% | 47.30 | 47.30 | 47.30 | 126 |
| 20 Jun 2024 | 46.53 | 1.14 | 2.51% | 46.53 | 46.53 | 46.53 | 60 |
| 19 Jun 2024 | 45.39 | 0.00 | 0.00% | 45.39 | 45.39 | 45.39 | 0.00 |
| 18 Jun 2024 | 45.39 | -0.50 | -1.09% | 45.39 | 45.39 | 45.39 | 1 |
| 17 Jun 2024 | 45.89 | 0.49 | 1.08% | 44.86 | 45.89 | 44.74 | 143 |
| 14 Jun 2024 | 45.40 | -0.60 | -1.30% | 45.63 | 45.63 | 45.40 | 151 |
| 13 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 12 Jun 2024 | 46.00 | -0.22 | -0.48% | 46.00 | 46.00 | 46.00 | 30 |
| 11 Jun 2024 | 46.22 | -1.50 | -3.14% | 47.00 | 47.00 | 46.22 | 95 |
| 10 Jun 2024 | 47.72 | 0.61 | 1.29% | 47.72 | 47.72 | 47.72 | 11 |
| 07 Jun 2024 | 47.11 | 0.00 | 0.00% | 47.11 | 47.11 | 47.11 | 0.00 |
| 06 Jun 2024 | 47.11 | -0.57 | -1.20% | 47.11 | 47.11 | 47.11 | 1 |
| 05 Jun 2024 | 47.68 | -0.80 | -1.65% | 47.68 | 47.68 | 47.68 | 35 |
| 04 Jun 2024 | 48.48 | -0.97 | -1.96% | 48.80 | 48.80 | 48.48 | 151 |
| 03 Jun 2024 | 49.45 | 0.99 | 2.04% | 50.16 | 50.16 | 49.25 | 3,898 |
| 31 May 2024 | 48.46 | 0.00 | 0.00% | 48.46 | 48.46 | 48.46 | 0.00 |
| 30 May 2024 | 48.46 | 0.00 | 0.00% | 48.46 | 48.46 | 48.46 | 0.00 |
| 29 May 2024 | 48.46 | 0.42 | 0.87% | 48.46 | 48.46 | 48.46 | 50 |
| 28 May 2024 | 48.04 | 0.00 | 0.00% | 48.04 | 48.04 | 48.04 | 0.00 |
| 27 May 2024 | 48.04 | -0.52 | -1.07% | 48.06 | 48.06 | 48.04 | 114 |
