Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3u Holding | UUU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.48% | 2.09 | 01:12:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.09 | 2.09 | 2.09 | 2.08 |
Resumen Histórico UUU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.12 | 2.025 | 2.04 | 21,757 | 0.06 | 2.96% |
| 1 Month | 2.095 | 2.22 | 1.912 | 2.08 | 31,116 | -0.005 | -0.24% |
| 3 Months | 1.91 | 2.22 | 1.705 | 1.91 | 31,477 | 0.18 | 9.42% |
| 6 Months | 2.27 | 2.34 | 1.705 | 1.97 | 30,072 | -0.18 | -7.93% |
| 1 Year | 2.85 | 2.94 | 1.705 | 2.30 | 36,540 | -0.76 | -26.67% |
| 3 Years | 3.28 | 5.86 | 1.705 | 3.65 | 44,106 | -1.19 | -36.28% |
| 5 Years | 1.175 | 5.86 | 0.85 | 3.11 | 37,617 | 0.915 | 77.87% |
UUU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.065 | 0.02 | 1.23% | 2.06 | 2.105 | 2.055 | 5,286 |
| 16 May 2024 | 2.04 | -0.03 | -1.21% | 2.055 | 2.12 | 2.04 | 43,004 |
| 15 May 2024 | 2.065 | 0.02 | 1.23% | 2.04 | 2.065 | 2.04 | 11,519 |
| 14 May 2024 | 2.04 | 0.00 | 0.25% | 2.095 | 2.095 | 2.025 | 14,115 |
| 13 May 2024 | 2.035 | -0.03 | -1.45% | 2.03 | 2.085 | 2.025 | 34,859 |
| 10 May 2024 | 2.065 | 0.06 | 2.99% | 1.942 | 2.065 | 1.942 | 15,306 |
| 09 May 2024 | 2.005 | 0.01 | 0.45% | 1.962 | 2.055 | 1.938 | 32,049 |
| 08 May 2024 | 1.996 | -0.06 | -2.87% | 2.09 | 2.09 | 1.912 | 42,501 |
| 07 May 2024 | 2.055 | 0.00 | 0.00% | 2.07 | 2.09 | 2.045 | 3,488 |
| 06 May 2024 | 2.055 | -0.13 | -5.73% | 2.19 | 2.19 | 2.045 | 60,213 |
| 03 May 2024 | 2.18 | 0.01 | 0.46% | 2.10 | 2.18 | 2.10 | 17,906 |
| 02 May 2024 | 2.17 | -0.01 | -0.23% | 2.145 | 2.17 | 2.07 | 33,723 |
| 30 Abr 2024 | 2.175 | 0.11 | 5.07% | 2.065 | 2.175 | 2.015 | 28,842 |
| 29 Abr 2024 | 2.07 | -0.03 | -1.43% | 2.10 | 2.175 | 2.05 | 28,823 |
| 26 Abr 2024 | 2.10 | 0.04 | 2.19% | 2.085 | 2.165 | 2.05 | 38,510 |
| 25 Abr 2024 | 2.055 | -0.08 | -3.52% | 2.07 | 2.19 | 2.045 | 34,716 |
| 24 Abr 2024 | 2.13 | -0.01 | -0.23% | 2.175 | 2.175 | 2.045 | 45,534 |
| 23 Abr 2024 | 2.135 | 0.05 | 2.40% | 2.035 | 2.22 | 2.025 | 55,977 |
| 22 Abr 2024 | 2.085 | 0.10 | 4.77% | 2.095 | 2.095 | 2.005 | 44,830 |
