Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Universal Display Dl 01 | UVD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.80 | -0.95% | 188.20 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 188.70 | 188.70 | 190.30 | 188.20 | 190.00 |
Resumen Histórico UVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 188.95 | -0.40 | -0.21% | 188.70 | 190.30 | 188.70 | 89 |
| 13 Jun 2024 | 189.35 | 6.00 | 3.27% | 188.05 | 190.70 | 188.05 | 27 |
| 12 Jun 2024 | 183.35 | 3.85 | 2.14% | 181.05 | 183.35 | 181.05 | 17 |
| 11 Jun 2024 | 179.50 | 9.25 | 5.43% | 171.40 | 179.50 | 171.40 | 57 |
| 10 Jun 2024 | 170.25 | 1.20 | 0.71% | 168.85 | 170.25 | 168.85 | 42 |
| 07 Jun 2024 | 169.05 | 1.05 | 0.63% | 169.05 | 169.05 | 169.05 | 2 |
| 06 Jun 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 05 Jun 2024 | 168.00 | 5.45 | 3.35% | 164.45 | 168.00 | 164.45 | 39 |
| 04 Jun 2024 | 162.55 | -0.15 | -0.09% | 160.90 | 162.55 | 160.90 | 39 |
| 03 Jun 2024 | 162.70 | 0.70 | 0.43% | 163.75 | 163.75 | 161.30 | 76 |
| 31 May 2024 | 162.00 | -0.65 | -0.40% | 162.00 | 162.00 | 162.00 | 7 |
| 30 May 2024 | 162.65 | 0.00 | 0.00% | 162.65 | 162.65 | 162.65 | 0.00 |
| 29 May 2024 | 162.65 | -3.50 | -2.11% | 162.65 | 162.65 | 162.65 | 1 |
| 28 May 2024 | 166.15 | 2.15 | 1.31% | 166.15 | 166.15 | 166.15 | 10 |
| 27 May 2024 | 164.00 | 2.75 | 1.71% | 164.00 | 164.00 | 164.00 | 1 |
| 24 May 2024 | 161.25 | -1.35 | -0.83% | 161.25 | 161.25 | 161.25 | 23 |
| 23 May 2024 | 162.60 | 0.00 | 0.00% | 163.05 | 163.05 | 162.50 | 46 |
| 22 May 2024 | 162.60 | 2.30 | 1.43% | 160.50 | 162.70 | 160.50 | 31 |
| 21 May 2024 | 160.30 | 0.00 | 0.00% | 160.30 | 160.30 | 160.30 | 0.00 |
| 20 May 2024 | 160.30 | 0.00 | 0.00% | 160.30 | 160.30 | 160.30 | 0.00 |
| 17 May 2024 | 160.30 | 0.00 | 0.00% | 160.30 | 160.30 | 160.30 | 0.00 |
| 16 May 2024 | 160.30 | -1.05 | -0.65% | 160.30 | 160.30 | 160.30 | 8 |
