Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Universal Corp | UVV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.86 | 01:47:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.86 |
Resumen Histórico UVV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.96 | 50.60 | 49.22 | 49.58 | 212 | -1.10 | -2.20% |
| 1 Month | 47.98 | 50.60 | 47.36 | 49.48 | 98 | 0.88 | 1.83% |
| 3 Months | 44.50 | 50.60 | 43.95 | 46.66 | 160 | 4.36 | 9.80% |
| 6 Months | 49.70 | 61.30 | 43.95 | 51.17 | 181 | -0.84 | -1.69% |
| 1 Year | 44.20 | 61.30 | 42.10 | 49.58 | 168 | 4.66 | 10.54% |
| 3 Years | 44.20 | 61.30 | 42.10 | 49.58 | 168 | 4.66 | 10.54% |
| 5 Years | 44.20 | 61.30 | 42.10 | 49.58 | 168 | 4.66 | 10.54% |
UVV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 49.66 | 0.00 | 0.00% | 49.66 | 49.66 | 49.66 | 0.00 |
| 20 May 2024 | 49.66 | 0.00 | 0.00% | 49.66 | 49.66 | 49.66 | 100 |
| 17 May 2024 | 49.66 | 0.44 | 0.89% | 49.64 | 50.60 | 49.64 | 590 |
| 16 May 2024 | 49.22 | -0.74 | -1.48% | 49.24 | 49.38 | 49.22 | 153 |
| 15 May 2024 | 49.96 | -0.02 | -0.04% | 49.96 | 49.96 | 49.96 | 3 |
| 14 May 2024 | 49.98 | -0.12 | -0.24% | 49.90 | 50.00 | 49.90 | 34 |
| 13 May 2024 | 50.10 | -0.30 | -0.60% | 50.10 | 50.10 | 50.10 | 66 |
| 10 May 2024 | 50.40 | 0.68 | 1.37% | 50.10 | 50.40 | 50.10 | 111 |
| 09 May 2024 | 49.72 | 0.04 | 0.08% | 49.72 | 49.72 | 49.72 | 2 |
| 08 May 2024 | 49.68 | 0.00 | 0.00% | 49.68 | 49.68 | 49.68 | 0.00 |
| 07 May 2024 | 49.68 | 0.18 | 0.36% | 49.56 | 49.68 | 49.56 | 54 |
| 06 May 2024 | 49.50 | 0.04 | 0.08% | 49.70 | 49.80 | 49.50 | 69 |
| 03 May 2024 | 49.46 | 0.00 | 0.00% | 49.46 | 49.46 | 49.46 | 0.00 |
| 02 May 2024 | 49.46 | 1.56 | 3.26% | 48.74 | 49.46 | 48.74 | 145 |
| 30 Abr 2024 | 47.90 | 0.54 | 1.14% | 47.90 | 47.90 | 47.90 | 20 |
| 29 Abr 2024 | 47.36 | -0.40 | -0.84% | 47.54 | 47.54 | 47.36 | 60 |
| 26 Abr 2024 | 47.76 | -0.22 | -0.46% | 47.94 | 47.94 | 47.76 | 46 |
| 25 Abr 2024 | 47.98 | -0.54 | -1.11% | 47.98 | 47.98 | 47.98 | 12 |
| 24 Abr 2024 | 48.52 | 0.00 | 0.00% | 48.52 | 48.52 | 48.52 | 0.00 |
| 23 Abr 2024 | 48.52 | 0.16 | 0.33% | 47.38 | 48.72 | 47.38 | 334 |
| 22 Abr 2024 | 48.36 | 1.06 | 2.24% | 48.32 | 48.36 | 48.32 | 32 |
