Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waste Management Inc | UWS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.28 | 0.66% | 196.34 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 196.44 | 195.10 | 196.90 | 196.34 | 195.06 |
Resumen Histórico UWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.68 | 197.08 | 190.94 | 194.96 | 1,929 | 2.66 | 1.37% |
| 1 Month | 192.76 | 199.84 | 190.94 | 194.86 | 1,949 | 3.58 | 1.86% |
| 3 Months | 185.20 | 199.84 | 184.10 | 192.89 | 2,107 | 11.14 | 6.02% |
| 6 Months | 159.40 | 199.84 | 154.10 | 180.06 | 1,882 | 36.94 | 23.17% |
| 1 Year | 155.30 | 199.84 | 143.30 | 170.55 | 1,346 | 41.04 | 26.43% |
| 3 Years | 117.70 | 199.84 | 112.10 | 162.27 | 658 | 78.64 | 66.81% |
| 5 Years | 99.54 | 199.84 | 79.11 | 150.11 | 550 | 96.80 | 97.25% |
UWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 196.08 | 1.58 | 0.81% | 196.44 | 196.90 | 195.10 | 1,109 |
| 09 May 2024 | 194.50 | -1.84 | -0.94% | 195.78 | 196.40 | 194.50 | 938 |
| 08 May 2024 | 196.34 | 0.00 | 0.00% | 196.50 | 197.08 | 195.08 | 943 |
| 07 May 2024 | 196.34 | 1.58 | 0.81% | 196.06 | 196.82 | 194.64 | 2,045 |
| 06 May 2024 | 194.76 | 1.36 | 0.70% | 193.82 | 195.48 | 193.02 | 3,816 |
| 03 May 2024 | 193.40 | 0.06 | 0.03% | 193.68 | 194.62 | 190.94 | 1,901 |
| 02 May 2024 | 193.34 | -0.86 | -0.44% | 196.00 | 197.20 | 192.94 | 2,835 |
| 30 Abr 2024 | 194.20 | -3.00 | -1.52% | 198.66 | 198.66 | 194.20 | 1,233 |
| 29 Abr 2024 | 197.20 | 0.22 | 0.11% | 196.96 | 198.32 | 195.24 | 1,993 |
| 26 Abr 2024 | 196.98 | -0.02 | -0.01% | 199.12 | 199.12 | 196.00 | 1,640 |
| 25 Abr 2024 | 197.00 | 0.00 | 0.00% | 199.84 | 199.84 | 194.02 | 2,551 |
| 24 Abr 2024 | 197.00 | 2.60 | 1.34% | 194.92 | 197.00 | 193.76 | 2,652 |
| 23 Abr 2024 | 194.40 | -0.62 | -0.32% | 195.30 | 196.72 | 193.72 | 1,663 |
| 22 Abr 2024 | 195.02 | 1.22 | 0.63% | 195.08 | 196.90 | 194.32 | 3,505 |
| 19 Abr 2024 | 193.80 | 1.70 | 0.88% | 191.90 | 194.86 | 191.18 | 1,423 |
| 18 Abr 2024 | 192.10 | -1.26 | -0.65% | 193.06 | 193.48 | 191.90 | 635 |
| 17 Abr 2024 | 193.36 | 0.30 | 0.16% | 192.72 | 193.86 | 191.90 | 2,330 |
| 16 Abr 2024 | 193.06 | -0.66 | -0.34% | 192.68 | 195.48 | 192.40 | 1,758 |
| 15 Abr 2024 | 193.72 | 1.26 | 0.65% | 192.78 | 195.70 | 192.46 | 2,121 |
| 12 Abr 2024 | 192.46 | -0.54 | -0.28% | 192.76 | 194.66 | 191.56 | 1,042 |
