Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1742938020 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 100 |
| 1742851620 | 1.54 | 0.05 | 3.36 | 1.54 | 1.54 | 1.54 | 695 |
| 1742592420 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 835 |
| 1742506020 | 1.5 | 0.01 | 0.67 | 1.48 | 1.5 | 1.48 | 1383 |
| 1742419620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1742333220 | 1.49 | 0.07 | 4.93 | 1.49 | 1.49 | 1.49 | 100 |
| 1742246820 | 1.42 | 0.07 | 5.19 | 1.42 | 1.42 | 1.42 | 4 |
| 1741987620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741901220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741814820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741728420 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 904 |
| 1741642020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1741382820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1741296420 | 1.36 | -0.18 | -11.69 | 1.35 | 1.36 | 1.35 | 1515 |
| 1741210020 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741123620 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1741037220 | 1.54 | -0.08 | -4.94 | 1.62 | 1.62 | 1.54 | 2293 |
| 1740778020 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1740691620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1740605220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1740518820 | 1.62 | -0.07 | -4.14 | 1.7 | 1.7 | 1.62 | 3068 |
| 1740432420 | 1.69 | -0.01 | -0.59 | 1.68 | 1.69 | 1.68 | 1054 |
| 1740173220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740086820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740000420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739914020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 11452 |
| 1739827620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739568420 | 1.7 | 0.22 | 14.86 | 1.62 | 1.7 | 1.62 | 1700 |
| 1739482020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1739395620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1739309220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1739222820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738963620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738877220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738790820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738704420 | 1.48 | -0.12 | -7.50 | 1.47 | 1.48 | 1.47 | 101 |
| 1738618020 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 16 |
| 1738358820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738272420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738186020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738099620 | 1.55 | -0.03 | -1.90 | 1.55 | 1.55 | 1.55 | 650 |
| 1738013220 | 1.58 | -0.11 | -6.51 | 1.58 | 1.58 | 1.58 | 70 |
| 1737754020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737667620 | 1.69 | -0.08 | -4.52 | 1.69 | 1.69 | 1.69 | 100 |
| 1737581220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737494820 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 150 |
| 1737408420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737149220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737062820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1736976420 | 1.79 | 0.13 | 7.83 | 1.79 | 1.79 | 1.79 | 45 |
| 1736890020 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736803620 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1736544420 | 1.66 | 0.05 | 3.11 | 1.68 | 1.68 | 1.66 | 4300 |
| 1736458020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736371620 | 1.61 | 0.04 | 2.55 | 1.61 | 1.61 | 1.61 | 800 |
| 1736285220 | 1.57 | -0.16 | -9.25 | 1.6 | 1.6 | 1.57 | 1228 |
| 1736198820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735939620 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 1 |
| 1735853220 | 1.72 | 0.18 | 11.69 | 1.62 | 1.75 | 1.62 | 1136 |
| 1735594020 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 164 |
| 1735334820 | 1.53 | 0.1 | 6.99 | 1.53 | 1.53 | 1.53 | 2105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
