Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 60.5 | -0.5 | -0.82 | 62 | 62.5 | 60.5 | 23 |
| 1742506020 | 61 | -2.5 | -3.94 | 62 | 63 | 60.5 | 780 |
| 1742419620 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63 | 247 |
| 1742333220 | 64.5 | 0 | 0.00 | 64.5 | 65 | 64 | 1199 |
| 1742246820 | 64.5 | 1.5 | 2.38 | 62.5 | 64.5 | 62 | 893 |
| 1741987620 | 63 | 5 | 8.62 | 58 | 63 | 58 | 1980 |
| 1741901220 | 58 | -3 | -4.92 | 60.5 | 60.5 | 58 | 142 |
| 1741814820 | 61 | 3.5 | 6.09 | 57.5 | 61 | 57.5 | 990 |
| 1741728420 | 57.5 | -3 | -4.96 | 59 | 60 | 57.5 | 707 |
| 1741642020 | 60.5 | 2.5 | 4.31 | 59 | 60.5 | 58.5 | 1157 |
| 1741382820 | 58 | -1 | -1.69 | 60 | 60.5 | 58 | 945 |
| 1741296420 | 59 | 1 | 1.72 | 58 | 60 | 58 | 886 |
| 1741210020 | 58 | 2.5 | 4.50 | 55.5 | 59 | 55.5 | 1216 |
| 1741123620 | 55.5 | -2.5 | -4.31 | 59 | 59 | 52 | 3375 |
| 1741037220 | 58 | -1 | -1.69 | 60 | 60 | 57.5 | 246 |
| 1740778020 | 59 | 0.5 | 0.85 | 57.5 | 59.5 | 57.5 | 372 |
| 1740691620 | 58.5 | -3 | -4.88 | 59 | 59.5 | 55.5 | 753 |
| 1740605220 | 61.5 | 4 | 6.96 | 57.5 | 64 | 56.5 | 2555 |
| 1740518820 | 57.5 | 0 | 0.00 | 56.5 | 57.5 | 55.5 | 1028 |
| 1740432420 | 57.5 | 5 | 9.52 | 52 | 58 | 52 | 3015 |
| 1740173220 | 52.5 | 0.5 | 0.96 | 51.5 | 54 | 51 | 760 |
| 1740086820 | 52 | 2 | 4.00 | 49.6 | 52 | 49.4 | 2667 |
| 1740000420 | 50 | 0.6 | 1.21 | 49.8 | 50 | 49.8 | 223 |
| 1739914020 | 49.4 | 0.8 | 1.65 | 48.8 | 49.4 | 48.8 | 921 |
| 1739827620 | 48.6 | -0.4 | -0.82 | 48.6 | 49.2 | 48.6 | 392 |
| 1739568420 | 49 | 0 | 0.00 | 48.8 | 49 | 48.8 | 680 |
| 1739482020 | 49 | 0 | 0.00 | 48.8 | 49 | 48.4 | 340 |
| 1739395620 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 318 |
| 1739309220 | 48.8 | 0.2 | 0.41 | 48.8 | 48.8 | 48.8 | 21 |
| 1739222820 | 48.6 | -0.6 | -1.22 | 49.4 | 49.8 | 48.6 | 115 |
| 1738963620 | 49.2 | -0.6 | -1.20 | 49.8 | 50 | 49.2 | 217 |
| 1738877220 | 49.8 | 1 | 2.05 | 48.8 | 49.8 | 48.8 | 192 |
| 1738790820 | 48.8 | -0.2 | -0.41 | 49 | 49 | 48.6 | 150 |
| 1738704420 | 49 | 0.4 | 0.82 | 49 | 49 | 49 | 60 |
| 1738618020 | 48.6 | 0 | 0.00 | 49.2 | 49.6 | 48.6 | 115 |
| 1738358820 | 48.6 | 0.2 | 0.41 | 48.6 | 48.6 | 48.4 | 887 |
| 1738272420 | 48.4 | -0.2 | -0.41 | 48.2 | 48.8 | 48 | 617 |
| 1738186020 | 48.6 | -1.2 | -2.41 | 49.6 | 50 | 48.2 | 1204 |
| 1738099620 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 48.4 | 750 |
| 1738013220 | 50 | -1 | -1.96 | 50 | 50.5 | 50 | 210 |
| 1737754020 | 51 | 1 | 2.00 | 51 | 51 | 50 | 119 |
| 1737667620 | 50 | 0.8 | 1.63 | 50 | 50 | 49.8 | 1471 |
| 1737581220 | 49.2 | 0.2 | 0.41 | 49.2 | 49.2 | 49.2 | 130 |
| 1737494820 | 49 | -2 | -3.92 | 49.2 | 50 | 49 | 210 |
| 1737408420 | 51 | 1.4 | 2.82 | 49.2 | 51 | 49.2 | 319 |
| 1737149220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 10 |
| 1737062820 | 49.6 | 0.8 | 1.64 | 49 | 49.6 | 48.8 | 2226 |
| 1736976420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.4 | 379 |
| 1736890020 | 48.8 | -0.2 | -0.41 | 48.4 | 49 | 48.4 | 935 |
| 1736803620 | 49 | 0 | 0.00 | 48.4 | 49 | 48.4 | 1311 |
| 1736544420 | 49 | 0.4 | 0.82 | 48.6 | 49 | 48.4 | 691 |
| 1736458020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1736371620 | 48.6 | -1.4 | -2.80 | 48.6 | 48.6 | 48.6 | 26 |
| 1736285220 | 50 | 0.4 | 0.81 | 49.6 | 50 | 48.4 | 62 |
| 1736198820 | 49.6 | 1.4 | 2.90 | 49.4 | 49.6 | 49.2 | 161 |
| 1735939620 | 48.2 | -0.6 | -1.23 | 48.2 | 48.2 | 48.2 | 2 |
| 1735853220 | 48.8 | 1 | 2.09 | 47.2 | 48.8 | 47.2 | 219 |
| 1735594020 | 47.8 | -0.2 | -0.42 | 47.6 | 48.4 | 47.6 | 80 |
| 1735334820 | 48 | 0.2 | 0.42 | 47.6 | 49.2 | 47.6 | 521 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
