Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uzin Utz SE | UZU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.20 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.20 | 48.00 | 48.20 | 48.20 | 48.20 |
Resumen Histórico UZU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
UZU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 48.00 | 0.40 | 0.84% | 48.20 | 48.20 | 48.00 | 75 |
| 25 Jul 2024 | 47.60 | 0.40 | 0.85% | 48.40 | 48.40 | 47.60 | 130 |
| 24 Jul 2024 | 47.20 | -0.20 | -0.42% | 46.60 | 47.60 | 46.60 | 236 |
| 23 Jul 2024 | 47.40 | -0.80 | -1.66% | 47.40 | 48.20 | 47.20 | 162 |
| 22 Jul 2024 | 48.20 | 0.40 | 0.84% | 48.20 | 48.20 | 48.20 | 70 |
| 19 Jul 2024 | 47.80 | -1.80 | -3.63% | 48.80 | 49.60 | 46.00 | 1,610 |
| 18 Jul 2024 | 49.60 | 0.60 | 1.22% | 49.60 | 49.60 | 49.60 | 220 |
| 17 Jul 2024 | 49.00 | -0.60 | -1.21% | 50.00 | 50.00 | 49.00 | 51 |
| 16 Jul 2024 | 49.60 | 0.40 | 0.81% | 50.00 | 50.00 | 49.20 | 435 |
| 15 Jul 2024 | 49.20 | -1.80 | -3.53% | 50.00 | 50.00 | 49.20 | 55 |
| 12 Jul 2024 | 51.00 | 0.50 | 0.99% | 49.60 | 51.00 | 49.60 | 420 |
| 11 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 10 Jul 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 50.50 | 80 |
| 09 Jul 2024 | 50.00 | -0.50 | -0.99% | 50.50 | 50.50 | 49.60 | 14 |
| 08 Jul 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 49.40 | 30 |
| 05 Jul 2024 | 50.50 | -1.00 | -1.94% | 49.40 | 50.50 | 49.40 | 240 |
| 04 Jul 2024 | 51.50 | 1.50 | 3.00% | 50.50 | 51.50 | 49.80 | 643 |
| 03 Jul 2024 | 50.00 | 0.60 | 1.21% | 50.50 | 50.50 | 50.00 | 260 |
| 02 Jul 2024 | 49.40 | -1.10 | -2.18% | 49.40 | 49.40 | 49.40 | 1 |
| 01 Jul 2024 | 50.50 | 0.90 | 1.81% | 50.50 | 51.50 | 50.50 | 305 |
| 28 Jun 2024 | 49.60 | -0.40 | -0.80% | 49.80 | 50.00 | 49.60 | 446 |
| 27 Jun 2024 | 50.00 | 0.00 | 0.00% | 51.00 | 51.00 | 49.00 | 770 |
