Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.8 | 0.05 | 6.67 | 0.76 | 0.83 | 0.735 | 89649 |
| 1732915620 | 0.75 | 0.0600001 | 8.70 | 0.6899999 | 0.77 | 0.685 | 86252 |
| 1732829220 | 0.6899999 | -0.05 | -6.76 | 0.725 | 0.75 | 0.675 | 57157 |
| 1732742820 | 0.74 | 0 | 0.00 | 0.74 | 0.775 | 0.72 | 45201 |
| 1732656420 | 0.74 | -0.07 | -8.64 | 0.8149999 | 0.825 | 0.72 | 241675 |
| 1732570020 | 0.81 | -0.005 | -0.61 | 0.81 | 0.855 | 0.795 | 146508 |
| 1732310820 | 0.8149999 | -0.045 | -5.23 | 0.86 | 0.88 | 0.8 | 150362 |
| 1732224420 | 0.86 | -0.02 | -2.27 | 0.88 | 0.905 | 0.845 | 101309 |
| 1732138020 | 0.88 | -0.035 | -3.83 | 0.895 | 0.91 | 0.88 | 55491 |
| 1732051620 | 0.915 | 0.01 | 1.10 | 0.91 | 0.915 | 0.88 | 49325 |
| 1731965220 | 0.905 | 0.01 | 1.12 | 0.895 | 0.92 | 0.89 | 85735 |
| 1731705960 | 0.895 | 0.005 | 0.56 | 0.895 | 0.99 | 0.88 | 118531 |
| 1731619560 | 0.89 | -0.03 | -3.26 | 0.925 | 0.94 | 0.885 | 61782 |
| 1731533160 | 0.92 | 0.03 | 3.37 | 0.89 | 0.92 | 0.885 | 78415 |
| 1731446820 | 0.89 | -0.02 | -2.20 | 0.9 | 0.94 | 0.88 | 98711 |
| 1731360420 | 0.91 | -0.03 | -3.19 | 0.95 | 0.95 | 0.905 | 74505 |
| 1731101220 | 0.94 | -0.03 | -3.09 | 0.965 | 0.98 | 0.89 | 68112 |
| 1731014760 | 0.97 | 0.01 | 1.04 | 0.97 | 1.03 | 0.935 | 59247 |
| 1730928360 | 0.96 | -0.025 | -2.54 | 0.995 | 1.03 | 0.91 | 53286 |
| 1730841960 | 0.985 | -0.035 | -3.43 | 1.02 | 1.04 | 0.985 | 34442 |
| 1730755560 | 1.02 | 0.06 | 6.25 | 0.96 | 1.04 | 0.95 | 104593 |
| 1730496360 | 0.96 | 0.03 | 3.23 | 0.93 | 0.995 | 0.925 | 76676 |
| 1730409960 | 0.93 | 0.005 | 0.54 | 0.925 | 0.945 | 0.915 | 37836 |
| 1730323560 | 0.925 | 0 | 0.00 | 0.915 | 0.95 | 0.915 | 33064 |
| 1730237160 | 0.925 | 0.02 | 2.21 | 0.925 | 0.95 | 0.905 | 78972 |
| 1730150760 | 0.905 | 0.005 | 0.56 | 0.9 | 0.935 | 0.895 | 85678 |
| 1729888020 | 0.9 | -0.02 | -2.17 | 0.905 | 0.935 | 0.9 | 31568 |
| 1729801560 | 0.92 | 0.02 | 2.22 | 0.905 | 0.94 | 0.895 | 84731 |
| 1729715160 | 0.9 | -0.01 | -1.10 | 0.915 | 0.925 | 0.895 | 30797 |
| 1729628760 | 0.91 | 0.01 | 1.11 | 0.895 | 0.915 | 0.885 | 84060 |
| 1729542360 | 0.9 | -0.005 | -0.55 | 0.9 | 0.925 | 0.895 | 62983 |
| 1729283160 | 0.905 | -0.01 | -1.09 | 0.93 | 0.965 | 0.89 | 95436 |
| 1729196760 | 0.915 | 0.015 | 1.67 | 0.895 | 0.965 | 0.885 | 55102 |
| 1729110360 | 0.9 | -0.01 | -1.10 | 0.905 | 0.955 | 0.88 | 91051 |
| 1729023960 | 0.91 | -0.03 | -3.19 | 0.94 | 0.945 | 0.905 | 121563 |
| 1728937620 | 0.94 | -0.005 | -0.53 | 0.95 | 0.965 | 0.92 | 49045 |
| 1728678360 | 0.945 | -0.01 | -1.05 | 0.955 | 0.965 | 0.925 | 30563 |
| 1728591960 | 0.955 | 0 | 0.00 | 0.96 | 0.98 | 0.915 | 37320 |
| 1728505560 | 0.955 | 0.005 | 0.53 | 0.95 | 0.975 | 0.93 | 27906 |
| 1728419160 | 0.95 | -0.02 | -2.06 | 0.96 | 0.99 | 0.945 | 33642 |
| 1728332760 | 0.97 | 0.01 | 1.04 | 0.97 | 1 | 0.945 | 59970 |
| 1728073560 | 0.96 | -0.04 | -4.00 | 1 | 1.03 | 0.95 | 27720 |
| 1727987220 | 1 | -0.01 | -0.99 | 1 | 1.02 | 0.98 | 14313 |
| 1727900820 | 1.01 | -0.05 | -4.72 | 1.05 | 1.07 | 0.985 | 46909 |
| 1727814420 | 1.06 | 0.06 | 6.00 | 1 | 1.06 | 0.95 | 105372 |
| 1727728020 | 1 | 0.07 | 7.53 | 0.935 | 1.01 | 0.935 | 112126 |
| 1727468760 | 0.93 | 0.01 | 1.09 | 0.925 | 0.985 | 0.88 | 130854 |
| 1727382360 | 0.92 | 0 | 0.00 | 0.945 | 0.95 | 0.87 | 192968 |
| 1727295960 | 0.92 | 0.005 | 0.55 | 0.91 | 0.95 | 0.875 | 63198 |
| 1727209560 | 0.915 | 0.025 | 2.81 | 0.885 | 0.95 | 0.885 | 104819 |
| 1727123160 | 0.89 | -0.01 | -1.11 | 0.9 | 0.915 | 0.865 | 134062 |
| 1726864020 | 0.9 | -0.13 | -12.62 | 1.03 | 1.03 | 0.87 | 344318 |
| 1726777560 | 1.03 | -0.01 | -0.96 | 1.07 | 1.08 | 1.02 | 91171 |
| 1726691220 | 1.04 | -0.01 | -0.95 | 1.03 | 1.07 | 1.02 | 70654 |
| 1726604760 | 1.05 | 0.02 | 1.94 | 1.04 | 1.11 | 1.02 | 97325 |
| 1726518420 | 1.03 | -0.01 | -0.96 | 1.03 | 1.06 | 0.99 | 81109 |
| 1726259160 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 0.995 | 70829 |
| 1726172760 | 1.05 | 0.1 | 9.95 | 0.965 | 1.05 | 0.915 | 120535 |
| 1726086360 | 0.955 | 0.02 | 2.14 | 0.91 | 0.98 | 0.905 | 49073 |
| 1725999960 | 0.935 | -0.005 | -0.53 | 0.955 | 0.96 | 0.905 | 71839 |
| 1725913620 | 0.94 | 0.04 | 4.44 | 0.89 | 0.96 | 0.88 | 87211 |
| 1725654360 | 0.9 | 0.025 | 2.86 | 0.89 | 0.93 | 0.875 | 58999 |
| 1725567960 | 0.875 | 0.005 | 0.57 | 0.875 | 0.93 | 0.86 | 44739 |
| 1725481560 | 0.87 | -0.04 | -4.40 | 0.91 | 0.945 | 0.865 | 154299 |
| 1725395160 | 0.91 | -0.045 | -4.71 | 0.97 | 0.99 | 0.905 | 80671 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
