Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.4 | -0.018 | -4.31 | 0.416 | 0.43 | 0.382 | 44712 |
| 1743712020 | 0.418 | 0.002 | 0.48 | 0.412 | 0.478 | 0.35 | 198853 |
| 1743625620 | 0.416 | -0.026 | -5.88 | 0.442 | 0.448 | 0.402 | 21049 |
| 1743539220 | 0.442 | 0.008 | 1.84 | 0.434 | 0.448 | 0.422 | 39943 |
| 1743452820 | 0.434 | -0.002 | -0.46 | 0.426 | 0.46 | 0.422 | 10185 |
| 1743197220 | 0.436 | 0.02 | 4.81 | 0.414 | 0.452 | 0.414 | 24934 |
| 1743110820 | 0.416 | -0.006 | -1.42 | 0.412 | 0.444 | 0.4099999 | 23967 |
| 1743024420 | 0.422 | -0.008 | -1.86 | 0.422 | 0.448 | 0.406 | 52026 |
| 1742938020 | 0.43 | 0.008 | 1.90 | 0.422 | 0.448 | 0.422 | 24197 |
| 1742851620 | 0.422 | -0.014 | -3.21 | 0.44 | 0.448 | 0.4099999 | 62846 |
| 1742592420 | 0.436 | 0.014 | 3.32 | 0.422 | 0.488 | 0.416 | 128009 |
| 1742506020 | 0.422 | -0.01 | -2.31 | 0.422 | 0.442 | 0.406 | 49407 |
| 1742419620 | 0.432 | -0.002 | -0.46 | 0.43 | 0.44 | 0.418 | 55095 |
| 1742333220 | 0.434 | 0.012 | 2.84 | 0.432 | 0.442 | 0.406 | 47274 |
| 1742246820 | 0.422 | 0.008 | 1.93 | 0.412 | 0.442 | 0.386 | 67430 |
| 1741987620 | 0.414 | -0.006 | -1.43 | 0.414 | 0.438 | 0.382 | 48689 |
| 1741901220 | 0.42 | -0.026 | -5.83 | 0.45 | 0.458 | 0.4 | 69800 |
| 1741814820 | 0.446 | 0.042 | 10.40 | 0.378 | 0.448 | 0.378 | 187803 |
| 1741728420 | 0.404 | 0.004 | 1.00 | 0.386 | 0.406 | 0.3459999 | 119089 |
| 1741642020 | 0.4 | 0.006 | 1.52 | 0.402 | 0.412 | 0.376 | 67155 |
| 1741382820 | 0.394 | -0.004 | -1.01 | 0.39 | 0.42 | 0.376 | 35570 |
| 1741296420 | 0.398 | -0.004 | -1.00 | 0.404 | 0.418 | 0.374 | 88418 |
| 1741210020 | 0.402 | -0.008 | -1.95 | 0.382 | 0.43 | 0.382 | 47946 |
| 1741123620 | 0.4099999 | 0.0039999 | 0.99 | 0.404 | 0.418 | 0.372 | 168746 |
| 1741037220 | 0.406 | -0.018 | -4.25 | 0.43 | 0.444 | 0.406 | 66843 |
| 1740778020 | 0.424 | -0.018 | -4.07 | 0.436 | 0.46 | 0.422 | 63987 |
| 1740691620 | 0.442 | -0.01 | -2.21 | 0.45 | 0.484 | 0.402 | 138819 |
| 1740605220 | 0.452 | -0.016 | -3.42 | 0.468 | 0.48 | 0.436 | 124787 |
| 1740518820 | 0.468 | -0.012 | -2.50 | 0.474 | 0.494 | 0.454 | 47295 |
| 1740432420 | 0.48 | 0.004 | 0.84 | 0.472 | 0.486 | 0.452 | 29535 |
| 1740173220 | 0.476 | -0.016 | -3.25 | 0.49 | 0.496 | 0.452 | 22601 |
| 1740086820 | 0.492 | 0.002 | 0.41 | 0.492 | 0.51 | 0.472 | 31751 |
| 1740000420 | 0.49 | -0.025 | -4.85 | 0.51 | 0.52 | 0.474 | 102200 |
| 1739914020 | 0.515 | 0.01 | 1.98 | 0.505 | 0.53 | 0.472 | 93360 |
| 1739827620 | 0.505 | 0.039 | 8.37 | 0.466 | 0.515 | 0.452 | 124328 |
| 1739568420 | 0.466 | -0.01 | -2.10 | 0.478 | 0.496 | 0.46 | 93976 |
| 1739482020 | 0.476 | 0.004 | 0.85 | 0.476 | 0.49 | 0.462 | 79147 |
| 1739395620 | 0.472 | -0.026 | -5.22 | 0.498 | 0.505 | 0.462 | 90581 |
| 1739309220 | 0.498 | -0.012 | -2.35 | 0.51 | 0.545 | 0.476 | 222823 |
| 1739222820 | 0.51 | -0.035 | -6.42 | 0.5649999 | 0.5649999 | 0.505 | 137950 |
| 1738963620 | 0.545 | 0.035 | 6.86 | 0.52 | 0.5649999 | 0.505 | 114908 |
| 1738877220 | 0.51 | -0.015 | -2.86 | 0.54 | 0.54 | 0.496 | 163241 |
| 1738790820 | 0.525 | -0.045 | -7.89 | 0.56 | 0.5749999 | 0.52 | 134513 |
| 1738704420 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.555 | 65672 |
| 1738618020 | 0.6 | -0.01 | -1.64 | 0.605 | 0.62 | 0.5649999 | 84389 |
| 1738358820 | 0.61 | -0.005 | -0.81 | 0.635 | 0.635 | 0.6 | 89100 |
| 1738272420 | 0.615 | -0.025 | -3.91 | 0.64 | 0.65 | 0.615 | 152873 |
| 1738186020 | 0.64 | -0.015 | -2.29 | 0.66 | 0.665 | 0.635 | 24344 |
| 1738099620 | 0.655 | 0.02 | 3.15 | 0.625 | 0.6899999 | 0.625 | 70035 |
| 1738013220 | 0.635 | -0.04 | -5.93 | 0.685 | 0.6949999 | 0.625 | 74097 |
| 1737754020 | 0.675 | 0.04 | 6.30 | 0.63 | 0.6949999 | 0.63 | 117150 |
| 1737667620 | 0.635 | -0.01 | -1.55 | 0.645 | 0.675 | 0.63 | 36499 |
| 1737581220 | 0.645 | -0.005 | -0.77 | 0.64 | 0.67 | 0.64 | 87421 |
| 1737494820 | 0.65 | -0.05 | -7.14 | 0.6949999 | 0.705 | 0.62 | 155009 |
| 1737408420 | 0.7 | 0.09 | 14.75 | 0.62 | 0.735 | 0.595 | 283775 |
| 1737149220 | 0.61 | -0.05 | -7.58 | 0.655 | 0.68 | 0.56 | 362072 |
| 1737062820 | 0.66 | 0.06 | 10.00 | 0.605 | 0.71 | 0.595 | 77366 |
| 1736976420 | 0.6 | 0.005 | 0.84 | 0.595 | 0.635 | 0.585 | 61110 |
| 1736890020 | 0.595 | -0.04 | -6.30 | 0.635 | 0.66 | 0.5749999 | 222324 |
| 1736803620 | 0.635 | -0.05 | -7.30 | 0.705 | 0.73 | 0.63 | 134680 |
| 1736544420 | 0.685 | 0.02 | 3.01 | 0.675 | 0.705 | 0.675 | 28242 |
| 1736458020 | 0.665 | -0.035 | -5.00 | 0.68 | 0.6949999 | 0.665 | 83133 |
| 1736371620 | 0.7 | -0.005 | -0.71 | 0.71 | 0.72 | 0.675 | 82095 |
| 1736285220 | 0.705 | -0.015 | -2.08 | 0.72 | 0.745 | 0.6949999 | 104222 |
| 1736198820 | 0.72 | 0 | 0.00 | 0.72 | 0.75 | 0.705 | 85161 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
