Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cavendish Hydrogen ASA | V07 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.065 | -2.73% | 2.315 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.385 | 2.265 | 2.42 | 2.315 | 2.38 |
Resumen Histórico V07
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.78 | 2.78 | 2.025 | 2.36 | 659,129 | -0.465 | -16.73% |
1 Month | 2.5335 | 3.42 | 1.2154 | 2.67 | 1,002,715 | -0.2185 | -8.62% |
3 Months | 2.5335 | 3.42 | 1.2154 | 2.67 | 1,002,715 | -0.2185 | -8.62% |
6 Months | 2.5335 | 3.42 | 1.2154 | 2.67 | 1,002,715 | -0.2185 | -8.62% |
1 Year | 2.5335 | 3.42 | 1.2154 | 2.67 | 1,002,715 | -0.2185 | -8.62% |
3 Years | 2.5335 | 3.42 | 1.2154 | 2.67 | 1,002,715 | -0.2185 | -8.62% |
5 Years | 2.5335 | 3.42 | 1.2154 | 2.67 | 1,002,715 | -0.2185 | -8.62% |
V07 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 2.30 | -0.06 | -2.54% | 2.385 | 2.42 | 2.265 | 178,895 |
28 Jun 2024 | 2.36 | 0.10 | 4.42% | 2.265 | 2.50 | 2.23 | 220,355 |
27 Jun 2024 | 2.26 | -0.11 | -4.44% | 2.455 | 2.455 | 2.255 | 213,194 |
26 Jun 2024 | 2.365 | -0.26 | -9.73% | 2.70 | 2.745 | 2.23 | 579,147 |
25 Jun 2024 | 2.62 | 0.55 | 26.27% | 2.065 | 2.685 | 2.055 | 1,247,201 |
24 Jun 2024 | 2.075 | -0.77 | -26.94% | 2.78 | 2.78 | 2.025 | 1,035,750 |
21 Jun 2024 | 2.84 | -0.40 | -12.35% | 3.325 | 3.325 | 2.565 | 1,384,608 |
20 Jun 2024 | 3.24 | 0.42 | 14.89% | 2.855 | 3.355 | 2.855 | 2,570,807 |
19 Jun 2024 | 2.82 | 0.71 | 33.65% | 2.135 | 3.42 | 1.872 | 3,957,691 |
18 Jun 2024 | 2.11 | 0.52 | 33.04% | 1.578 | 2.11 | 1.322 | 1,256,910 |
17 Jun 2024 | 1.586 | 0.27 | 20.17% | 1.288 | 1.588 | 1.238 | 309,138 |
14 Jun 2024 | 1.3198 | -0.39 | -22.73% | 1.723 | 1.735 | 1.2154 | 105,441 |
13 Jun 2024 | 1.708 | -0.54 | -24.00% | 2.19 | 2.1995 | 1.5966 | 95,547 |