Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | V0IH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11 | 0.48% | 22.96 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.665 | 22.665 | 22.93 | 22.96 | 22.85 |
Resumen Histórico V0IH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V0IH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23.545 | 0.00 | 0.00% | 23.545 | 23.545 | 23.545 | 0 |
| 18 Jul 2024 | 23.545 | 0.35 | 1.51% | 23.27 | 23.545 | 22.795 | 316 |
| 17 Jul 2024 | 23.195 | 0.09 | 0.41% | 23.295 | 23.295 | 23.195 | 550 |
| 16 Jul 2024 | 23.10 | 0.39 | 1.72% | 22.85 | 23.10 | 22.47 | 870 |
| 15 Jul 2024 | 22.71 | 1.25 | 5.80% | 22.30 | 22.71 | 22.28 | 599 |
| 12 Jul 2024 | 21.465 | 0.00 | 0.00% | 21.465 | 21.465 | 21.465 | 0 |
| 11 Jul 2024 | 21.465 | -0.19 | -0.88% | 21.49 | 21.925 | 21.465 | 460 |
| 10 Jul 2024 | 21.655 | 0.42 | 1.95% | 21.655 | 21.655 | 21.655 | 50 |
| 09 Jul 2024 | 21.24 | -0.77 | -3.50% | 21.605 | 21.605 | 21.24 | 5,149 |
| 08 Jul 2024 | 22.01 | -0.18 | -0.79% | 21.74 | 22.01 | 21.74 | 16 |
| 05 Jul 2024 | 22.185 | 0.04 | 0.18% | 22.185 | 22.185 | 22.185 | 16 |
| 04 Jul 2024 | 22.145 | 0.00 | 0.00% | 22.145 | 22.145 | 22.145 | 0 |
| 03 Jul 2024 | 22.145 | 0.25 | 1.16% | 22.145 | 22.145 | 22.145 | 30 |
| 02 Jul 2024 | 21.89 | -0.42 | -1.86% | 21.89 | 21.89 | 21.89 | 1 |
| 01 Jul 2024 | 22.305 | 0.27 | 1.20% | 22.53 | 22.69 | 22.275 | 175 |
| 28 Jun 2024 | 22.04 | 0.00 | 0.00% | 22.04 | 22.04 | 22.04 | 0 |
| 27 Jun 2024 | 22.04 | -0.36 | -1.61% | 22.20 | 22.20 | 22.04 | 1,046 |
| 26 Jun 2024 | 22.40 | 0.43 | 1.98% | 22.40 | 22.40 | 22.40 | 500 |
| 25 Jun 2024 | 21.965 | -0.28 | -1.24% | 22.085 | 22.19 | 21.915 | 361 |
| 24 Jun 2024 | 22.24 | 0.57 | 2.65% | 21.685 | 22.24 | 21.685 | 103 |
| 21 Jun 2024 | 21.665 | 0.00 | 0.00% | 21.665 | 21.665 | 21.665 | 0 |
