Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 19.734 | -0.25 | -1.23 | 19.648 | 19.948 | 19.648 | 36 |
| 1735334820 | 19.98 | 0.54 | 2.76 | 19.925999 | 19.98 | 19.925999 | 610 |
| 1734989220 | 19.444 | 0.07 | 0.37 | 19.713999 | 19.713999 | 19.444 | 52 |
| 1734730020 | 19.372 | -0.19 | -0.99 | 19.5 | 19.5 | 19.207999 | 762 |
| 1734643620 | 19.566 | -0.96 | -4.70 | 19.899999 | 19.899999 | 19.566 | 1255 |
| 1734557220 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1734470820 | 20.53 | -0.21 | -0.99 | 20.809999 | 20.809999 | 20.305 | 291 |
| 1734384420 | 20.735 | -0.27 | -1.26 | 20.605 | 20.825 | 20.605 | 381 |
| 1734125220 | 21 | 0.19 | 0.91 | 21 | 21 | 21 | 30 |
| 1734038820 | 20.809999 | -0.14 | -0.64 | 20.809999 | 20.809999 | 20.809999 | 45 |
| 1733952420 | 20.945 | 0.21 | 1.01 | 21.059999 | 21.059999 | 20.864999 | 1867 |
| 1733866020 | 20.735 | -0.23 | -1.07 | 20.735 | 20.735 | 20.735 | 100 |
| 1733779620 | 20.96 | 0.35 | 1.67 | 20.855 | 20.96 | 20.855 | 21 |
| 1733520420 | 20.614999 | -1.03 | -4.76 | 21.32 | 21.32 | 20.614999 | 2335 |
| 1733434020 | 21.645 | -0.38 | -1.70 | 21.725 | 21.725 | 21.645 | 62 |
| 1733347620 | 22.02 | -0.12 | -0.52 | 22.02 | 22.02 | 22.02 | 72 |
| 1733261220 | 22.135 | 0.16 | 0.73 | 22.02 | 22.265 | 22.02 | 163 |
| 1733174820 | 21.975 | 0.29 | 1.34 | 22.16 | 22.16 | 21.965 | 934 |
| 1732915620 | 21.685 | -0.01 | -0.05 | 22.13 | 22.13 | 21.685 | 121 |
| 1732829220 | 21.695 | 0 | 0.00 | 21.695 | 21.695 | 21.695 | 0 |
| 1732742820 | 21.695 | -0.22 | -1.00 | 21.695 | 21.695 | 21.695 | 150 |
| 1732656420 | 21.915 | -0.3 | -1.35 | 21.885 | 21.915 | 21.885 | 429 |
| 1732570020 | 22.215 | -0.19 | -0.85 | 22.41 | 22.6 | 22.215 | 1949 |
| 1732310820 | 22.405 | 0.1 | 0.45 | 22.105 | 22.47 | 22.065 | 270 |
| 1732224420 | 22.305 | 1.04 | 4.89 | 21.9 | 22.305 | 21.9 | 1045 |
| 1732138020 | 21.265 | 0.05 | 0.21 | 20.93 | 21.274999 | 20.93 | 617 |
| 1732051620 | 21.22 | 0.19 | 0.90 | 21.1 | 21.22 | 20.95 | 74 |
| 1731965220 | 21.03 | -0.59 | -2.71 | 21.2 | 21.2 | 21.03 | 201 |
| 1731705960 | 21.615 | 0.25 | 1.17 | 21.195 | 21.72 | 21.075 | 216 |
| 1731619560 | 21.364999 | -0.04 | -0.16 | 21.81 | 21.81 | 21.364999 | 601 |
| 1731533160 | 21.399999 | -0.4 | -1.83 | 21.82 | 21.82 | 21.295 | 578 |
| 1731446820 | 21.8 | 0.32 | 1.47 | 21.725 | 22 | 21.665 | 6670 |
| 1731360420 | 21.485 | 0.37 | 1.75 | 21.44 | 21.49 | 21.329999 | 481 |
| 1731101220 | 21.114999 | -0.34 | -1.56 | 21.135 | 21.27 | 21.114999 | 575 |
| 1731014760 | 21.45 | 0.19 | 0.89 | 21.5 | 21.64 | 21.1 | 3100 |
| 1730928360 | 21.26 | 1.77 | 9.10 | 20.445 | 21.26 | 19.902 | 8998 |
| 1730841960 | 19.486 | 0.01 | 0.06 | 19.386 | 19.486 | 19.386 | 173 |
| 1730755560 | 19.474 | 0.11 | 0.59 | 19.102 | 19.474 | 19.004 | 142 |
| 1730496360 | 19.36 | 0.17 | 0.86 | 19.472 | 19.472 | 19.196 | 358 |
| 1730409960 | 19.194 | -0.14 | -0.71 | 19.207999 | 19.207999 | 19.194 | 251 |
| 1730323560 | 19.332 | 0.21 | 1.11 | 19.297999 | 19.332 | 19.236 | 735 |
| 1730237160 | 19.12 | -0.18 | -0.93 | 19.428 | 19.462 | 19.12 | 770 |
| 1730150760 | 19.3 | -0.3 | -1.51 | 19.335999 | 19.335999 | 19.098 | 707 |
| 1729888020 | 19.596 | 0.51 | 2.65 | 19.366 | 19.596 | 19.364 | 116 |
| 1729801560 | 19.09 | -0.41 | -2.10 | 19.3 | 19.3 | 19.09 | 852 |
| 1729715160 | 19.5 | -0.32 | -1.61 | 19.829999 | 19.829999 | 19.48 | 1719 |
| 1729628760 | 19.82 | 0.09 | 0.44 | 19.71 | 19.82 | 19.585999 | 1487 |
| 1729542360 | 19.734 | 0.2 | 1.04 | 19.765999 | 19.765999 | 19.534 | 144 |
| 1729283160 | 19.53 | -0.47 | -2.33 | 20.13 | 20.175 | 19.484 | 297 |
| 1729196760 | 19.995999 | -0.26 | -1.28 | 19.995999 | 19.995999 | 19.995999 | 205 |
| 1729110360 | 20.255 | 0.35 | 1.74 | 20.255 | 20.255 | 20.255 | 32 |
| 1729023960 | 19.908 | -0.34 | -1.69 | 20.11 | 20.125 | 19.75 | 224 |
| 1728937620 | 20.25 | -0.47 | -2.27 | 20.309999 | 20.309999 | 20.25 | 60 |
| 1728678360 | 20.72 | 0.56 | 2.78 | 20.415 | 20.72 | 20.37 | 258 |
| 1728591960 | 20.16 | -0.38 | -1.83 | 20.16 | 20.16 | 20.16 | 2 |
| 1728505560 | 20.535 | 0.04 | 0.17 | 20.265 | 20.535 | 20.1 | 370 |
| 1728419160 | 20.5 | -0.36 | -1.73 | 20.845 | 20.845 | 20.5 | 221 |
| 1728332760 | 20.86 | 0.11 | 0.53 | 20.895 | 20.97 | 20.86 | 294 |
| 1728073560 | 20.75 | 0.3 | 1.44 | 20.75 | 20.75 | 20.75 | 150 |
| 1727987220 | 20.454999 | 0.35 | 1.74 | 20.454999 | 20.454999 | 20.454999 | 5 |
| 1727900820 | 20.105 | 0.43 | 2.20 | 20.125 | 20.364999 | 20.005 | 368 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
