Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.2 | 62.5 | 64 | 62.5 | 331 | 63.68277946 | DE |
| 4 | -3.5 | -5.14705882353 | 68 | 69.5 | 60 | 130 | 64.84977578 | DE |
| 12 | -2.5 | -3.73134328358 | 67 | 71.5 | 60 | 150 | 67.76045243 | DE |
| 26 | -7 | -9.79020979021 | 71.5 | 79.5 | 60 | 111 | 68.7601219 | DE |
| 52 | -3 | -4.44444444444 | 67.5 | 79.5 | 60 | 96 | 68.53217946 | DE |
| 156 | 0 | 0 | 64.5 | 79.5 | 60 | 94 | 68.30219194 | DE |
| 260 | 0 | 0 | 64.5 | 79.5 | 60 | 94 | 68.30219194 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1743024420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742938020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742851620 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 522 |
| 1742592420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 140 |
| 1742506020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1742419620 | 62.5 | 1.5 | 2.46 | 62.5 | 62.5 | 62.5 | 5 |
| 1742333220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1742246820 | 61 | 1 | 1.67 | 61 | 61 | 61 | 80 |
| 1741987620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 20 |
| 1741901220 | 60 | -1.5 | -2.44 | 60.5 | 60.5 | 60 | 80 |
| 1741814820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1741728420 | 61.5 | -3 | -4.65 | 61.5 | 61.5 | 61.5 | 20 |
| 1741642020 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 16 |
| 1741382820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741296420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1741210020 | 65 | -2 | -2.99 | 65 | 65 | 65 | 39 |
| 1741123620 | 67 | -2 | -2.90 | 68 | 68 | 67 | 371 |
| 1741037220 | 69 | 1 | 1.47 | 69.5 | 69.5 | 69 | 2 |
| 1740778020 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 266 |
| 1740691620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1740605220 | 66.5 | -4 | -5.67 | 66.5 | 66.5 | 66.5 | 31 |
| 1740518820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740432420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740173220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740086820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740000420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739914020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739827620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739568420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739482020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739395620 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 179 |
| 1739309220 | 71.5 | 2 | 2.88 | 69.5 | 71.5 | 69.5 | 812 |
| 1739222820 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 150 |
| 1738963620 | 70 | 1.5 | 2.19 | 68 | 70 | 68 | 130 |
| 1738877220 | 68.5 | -1 | -1.44 | 69.5 | 69.5 | 68.5 | 555 |
| 1738790820 | 69.5 | 2.5 | 3.73 | 70 | 70 | 64 | 575 |
| 1738704420 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 64 |
| 1738618020 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 15 |
| 1738358820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738272420 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 100 |
| 1738186020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738099620 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 20 |
| 1738013220 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 29 |
| 1737754020 | 67 | 0 | 0.00 | 66.5 | 67 | 66.5 | 141 |
| 1737667620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 50 |
| 1737581220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737494820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737408420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737149220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737062820 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 1 |
| 1736976420 | 66.5 | 1.5 | 2.31 | 66.5 | 66.5 | 66.5 | 3 |
| 1736890020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1736803620 | 65 | -1 | -1.52 | 64.5 | 65 | 64.5 | 120 |
| 1736544420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736458020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736371620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736285220 | 66 | -1 | -1.49 | 66 | 66 | 66 | 195 |
| 1736198820 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 82 |
| 1735939620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1 |
| 1735853220 | 66.5 | 0.5 | 0.76 | 67 | 67 | 66.5 | 137 |
| 1735594020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
