Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard LifeStrategy 20 Equity UCITS ETF | V20A | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.08% | 23.775 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.775 | 23.755 |
Resumen Histórico V20A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V20A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
| 20 Jun 2024 | 23.74 | -0.08 | -0.31% | 23.845 | 23.845 | 23.74 | 28 |
| 19 Jun 2024 | 23.815 | 0.08 | 0.34% | 23.815 | 23.815 | 23.815 | 1 |
| 18 Jun 2024 | 23.735 | 0.00 | 0.00% | 23.735 | 23.735 | 23.735 | 0 |
| 17 Jun 2024 | 23.735 | -0.12 | -0.48% | 23.74 | 23.74 | 23.735 | 105 |
| 14 Jun 2024 | 23.85 | 0.11 | 0.46% | 23.725 | 23.85 | 23.725 | 2 |
| 13 Jun 2024 | 23.74 | 0.16 | 0.68% | 23.74 | 23.74 | 23.74 | 1 |
| 12 Jun 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 11 Jun 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 10 Jun 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 07 Jun 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 06 Jun 2024 | 23.58 | 0.04 | 0.19% | 23.645 | 23.645 | 23.58 | 19 |
| 05 Jun 2024 | 23.535 | -0.03 | -0.11% | 23.585 | 23.60 | 23.535 | 34 |
| 04 Jun 2024 | 23.56 | 0.09 | 0.38% | 23.445 | 23.56 | 23.445 | 3 |
| 03 Jun 2024 | 23.47 | 0.15 | 0.66% | 23.56 | 23.56 | 23.435 | 23 |
| 31 May 2024 | 23.315 | 0.03 | 0.13% | 23.315 | 23.315 | 23.315 | 42 |
| 30 May 2024 | 23.285 | -0.18 | -0.77% | 23.285 | 23.285 | 23.285 | 90 |
| 29 May 2024 | 23.465 | 0.00 | 0.00% | 23.465 | 23.465 | 23.465 | 0 |
| 28 May 2024 | 23.465 | 0.00 | 0.00% | 23.465 | 23.465 | 23.465 | 0 |
| 27 May 2024 | 23.465 | 0.00 | 0.00% | 23.465 | 23.465 | 23.465 | 0 |
| 24 May 2024 | 23.465 | -0.07 | -0.28% | 23.465 | 23.465 | 23.465 | 1 |
| 23 May 2024 | 23.53 | 0.02 | 0.06% | 23.53 | 23.53 | 23.53 | 18 |
