Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard LifeStrategy 20 Equity UCITS ETF | V20D | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.11 | 0.50% | 21.915 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.915 | 21.805 |
Resumen Histórico V20D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V20D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 30 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 29 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 28 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 27 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 24 May 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| 23 May 2024 | 22.02 | 0.09 | 0.41% | 22.02 | 22.02 | 22.02 | 1 |
| 22 May 2024 | 21.93 | -0.07 | -0.32% | 21.93 | 21.93 | 21.93 | 102 |
| 21 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 20 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 17 May 2024 | 22.00 | 0.02 | 0.11% | 22.00 | 22.00 | 22.00 | 235 |
| 16 May 2024 | 21.975 | 0.00 | 0.00% | 21.975 | 21.975 | 21.975 | 0 |
| 15 May 2024 | 21.975 | 0.00 | 0.00% | 21.975 | 21.975 | 21.975 | 0 |
| 14 May 2024 | 21.975 | 0.00 | 0.00% | 21.975 | 21.975 | 21.975 | 0 |
| 13 May 2024 | 21.975 | 0.00 | 0.00% | 21.975 | 21.975 | 21.975 | 0 |
| 10 May 2024 | 21.975 | 0.00 | 0.00% | 21.975 | 21.975 | 21.975 | 0 |
| 09 May 2024 | 21.975 | 0.00 | 0.00% | 21.975 | 21.975 | 21.975 | 0 |
| 08 May 2024 | 21.975 | 0.00 | 0.00% | 21.975 | 21.975 | 21.975 | 0 |
| 07 May 2024 | 21.975 | 0.00 | 0.00% | 21.975 | 21.975 | 21.975 | 0 |
| 06 May 2024 | 21.975 | 0.29 | 1.34% | 21.86 | 21.975 | 21.86 | 252 |
| 03 May 2024 | 21.685 | 0.06 | 0.28% | 21.685 | 21.685 | 21.685 | 12 |
| 02 May 2024 | 21.625 | 0.00 | 0.00% | 21.625 | 21.625 | 21.625 | 0 |
