Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 22.095 | -0.08 | -0.36 | 22.15 | 22.16 | 22.095 | 203 |
| 1742506020 | 22.175 | 0.08 | 0.36 | 22.17 | 22.175 | 22.17 | 14 |
| 1742419620 | 22.095 | 0.03 | 0.14 | 22.075 | 22.095 | 21.98 | 3 |
| 1742333220 | 22.065 | -0.09 | -0.38 | 22.065 | 22.065 | 22.065 | 2 |
| 1742246820 | 22.15 | 0.19 | 0.87 | 22.04 | 22.15 | 22.03 | 339 |
| 1741987620 | 21.96 | -0.02 | -0.07 | 22.09 | 22.095 | 21.96 | 7 |
| 1741901220 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
| 1741814820 | 21.975 | 0.05 | 0.25 | 21.975 | 21.975 | 21.975 | 24 |
| 1741728420 | 21.92 | -0.22 | -0.99 | 21.92 | 21.92 | 21.92 | 2500 |
| 1741642020 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1741382820 | 22.14 | -0.01 | -0.05 | 22.14 | 22.14 | 22.14 | 25 |
| 1741296420 | 22.15 | -0.13 | -0.56 | 22.15 | 22.15 | 22.15 | 3 |
| 1741210020 | 22.275 | -0.23 | -1.02 | 22.255 | 22.295 | 22.245 | 24 |
| 1741123620 | 22.505 | 0 | 0.00 | 22.505 | 22.505 | 22.505 | 0 |
| 1741037220 | 22.505 | -0.01 | -0.04 | 22.615 | 22.615 | 22.435 | 235 |
| 1740778020 | 22.515 | 0.02 | 0.07 | 22.505 | 22.515 | 22.505 | 252 |
| 1740691620 | 22.5 | 0.1 | 0.45 | 22.435 | 22.53 | 22.435 | 4 |
| 1740605220 | 22.4 | -0.12 | -0.53 | 22.5 | 22.5 | 22.4 | 109 |
| 1740518820 | 22.52 | 0.07 | 0.29 | 22.335 | 22.52 | 22.335 | 152 |
| 1740432420 | 22.455 | 0.11 | 0.51 | 22.385 | 22.455 | 22.36 | 6 |
| 1740173220 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1740086820 | 22.34 | -0.1 | -0.42 | 22.435 | 22.435 | 22.34 | 6 |
| 1740000420 | 22.435 | -0.04 | -0.18 | 22.37 | 22.435 | 22.37 | 11 |
| 1739914020 | 22.475 | 0.02 | 0.09 | 22.41 | 22.475 | 22.4 | 724 |
| 1739827620 | 22.455 | 0.05 | 0.25 | 22.495 | 22.495 | 22.43 | 107 |
| 1739568420 | 22.4 | -0.02 | -0.09 | 22.4 | 22.4 | 22.4 | 3 |
| 1739482020 | 22.42 | 0.16 | 0.72 | 22.35 | 22.42 | 22.35 | 450 |
| 1739395620 | 22.26 | -0.2 | -0.89 | 22.4 | 22.4 | 22.26 | 66 |
| 1739309220 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1739222820 | 22.46 | -0.02 | -0.09 | 22.46 | 22.46 | 22.46 | 9 |
| 1738963620 | 22.48 | 0.01 | 0.04 | 22.495 | 22.495 | 22.48 | 525 |
| 1738877220 | 22.47 | 0.07 | 0.31 | 22.525 | 22.525 | 22.47 | 56 |
| 1738790820 | 22.4 | -0.02 | -0.07 | 22.4 | 22.4 | 22.4 | 14 |
| 1738704420 | 22.415 | 0.03 | 0.13 | 22.415 | 22.415 | 22.415 | 36 |
| 1738618020 | 22.385 | 0.01 | 0.04 | 22.29 | 22.385 | 22.17 | 1047 |
| 1738358820 | 22.375 | 0.05 | 0.22 | 22.375 | 22.38 | 22.355 | 4650 |
| 1738272420 | 22.325 | 0 | 0.00 | 22.325 | 22.325 | 22.325 | 0 |
| 1738186020 | 22.325 | 0.05 | 0.25 | 22.325 | 22.325 | 22.325 | 1000 |
| 1738099620 | 22.27 | 0.11 | 0.50 | 22.27 | 22.27 | 22.27 | 9 |
| 1738013220 | 22.16 | -0.06 | -0.27 | 22.205 | 22.245 | 22.15 | 10 |
| 1737754020 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1737667620 | 22.22 | -0.06 | -0.25 | 22.27 | 22.27 | 22.22 | 6 |
| 1737581220 | 22.275 | 0.08 | 0.38 | 22.275 | 22.275 | 22.275 | 12 |
| 1737494820 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 11 |
| 1737408420 | 22.19 | -0.01 | -0.05 | 22.19 | 22.19 | 22.19 | 1 |
| 1737149220 | 22.2 | 0.11 | 0.50 | 22.2 | 22.2 | 22.2 | 7 |
| 1737062820 | 22.09 | -0.01 | -0.05 | 22.135 | 22.135 | 22.08 | 405 |
| 1736976420 | 22.1 | 0.14 | 0.61 | 21.905 | 22.1 | 21.905 | 4125 |
| 1736890020 | 21.965 | 0.11 | 0.50 | 22.01 | 22.01 | 21.965 | 1010 |
| 1736803620 | 21.855 | -0.16 | -0.70 | 21.895 | 21.92 | 21.855 | 144 |
| 1736544420 | 22.01 | 0 | 0.00 | 22.05 | 22.05 | 22.01 | 8 |
| 1736458020 | 22.01 | -0.08 | -0.34 | 22.1 | 22.1 | 22.01 | 8 |
| 1736371620 | 22.085 | -0.09 | -0.41 | 22.085 | 22.085 | 22.085 | 1 |
| 1736285220 | 22.175 | 0 | 0.00 | 22.175 | 22.175 | 22.175 | 0 |
| 1736198820 | 22.175 | -0.04 | -0.18 | 22.245 | 22.245 | 22.125 | 31 |
| 1735939620 | 22.215 | -0.06 | -0.27 | 22.165 | 22.215 | 22.15 | 6 |
| 1735853220 | 22.275 | 0.13 | 0.56 | 22.2 | 22.275 | 22.2 | 14 |
| 1735594020 | 22.15 | -0.04 | -0.18 | 22.075 | 22.15 | 22.075 | 3 |
| 1735334820 | 22.19 | -0.01 | -0.02 | 22.145 | 22.205 | 22.105 | 163 |
| 1734989220 | 22.195 | -0.08 | -0.36 | 22.205 | 22.25 | 22.16 | 96 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
