Mas Datos Histórico Direxion Shares ETF - V32I | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Direxion Shares ETF Trust (V32I)
Direxion Shares ETF Trust (V32I) Histórico

V32I Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	48.27	0.00	0.00%	48.27	48.27	48.27	0
25 Jul 2024	48.27	0.00	0.00%	48.27	48.27	48.27	0
24 Jul 2024	48.27	0.00	0.00%	48.27	48.27	48.27	0
23 Jul 2024	48.27	0.00	0.00%	48.27	48.27	48.27	0
22 Jul 2024	48.27	0.00	0.00%	48.27	48.27	48.27	0
19 Jul 2024	48.27	0.00	0.00%	48.27	48.27	48.27	0
18 Jul 2024	48.27	-14.38	-22.95%	48.27	48.27	48.27	10
17 Jul 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
16 Jul 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
15 Jul 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
12 Jul 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
11 Jul 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
10 Jul 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
09 Jul 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
08 Jul 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
05 Jul 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
04 Jul 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
03 Jul 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
02 Jul 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
01 Jul 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
28 Jun 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
27 Jun 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
26 Jun 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
25 Jun 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
24 Jun 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
21 Jun 2024	62.65	0.00	0.00%	62.65	62.65	62.65	0
20 Jun 2024	62.65	1.97	3.25%	62.65	62.65	62.65	3
19 Jun 2024	60.68	0.00	0.00%	60.68	60.68	60.68	0
18 Jun 2024	60.68	2.20	3.76%	60.68	60.68	60.68	15
17 Jun 2024	58.48	2.33	4.15%	58.00	58.48	58.00	348
14 Jun 2024	56.15	0.00	0.00%	56.15	56.15	56.15	0
13 Jun 2024	56.15	2.15	3.98%	57.04	57.04	56.15	176
12 Jun 2024	54.00	4.65	9.42%	53.00	54.00	53.00	105
11 Jun 2024	49.35	0.00	0.00%	49.35	49.35	49.35	0
10 Jun 2024	49.35	4.15	9.17%	49.35	49.35	49.35	150
07 Jun 2024	45.205	0.00	0.00%	45.205	45.205	45.205	0
06 Jun 2024	45.205	0.00	0.00%	45.205	45.205	45.205	0
05 Jun 2024	45.205	0.00	0.00%	45.205	45.205	45.205	0
04 Jun 2024	45.205	0.00	0.00%	45.205	45.205	45.205	0
03 Jun 2024	45.205	-2.84	-5.91%	45.205	45.205	45.205	4,300
31 May 2024	48.045	0.00	0.00%	48.045	48.045	48.045	0
30 May 2024	48.045	0.00	0.00%	48.045	48.045	48.045	0
29 May 2024	48.045	-0.42	-0.86%	48.045	48.045	48.045	150
28 May 2024	48.46	1.19	2.51%	48.46	48.46	48.46	37
27 May 2024	47.275	0.00	0.00%	47.275	47.275	47.275	0
24 May 2024	47.275	0.00	0.00%	47.275	47.275	47.275	0
23 May 2024	47.275	13.56	40.22%	48.025	48.025	47.275	281
22 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
21 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
20 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
17 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
16 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
15 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
14 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
13 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
10 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
09 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
08 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
07 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
06 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
03 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
02 May 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
30 Abr 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
29 Abr 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0
26 Abr 2024	33.715	0.00	0.00%	33.715	33.715	33.715	0

Direxion Shares ETF

Citigroup Global Markets...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones