Mas Datos Histórico Direxion Shares ETF - V32P | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Direxion Shares ETF Trust (V32P)
Direxion Shares ETF Trust (V32P) Histórico

V32P Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
18 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
17 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
16 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
15 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
12 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
11 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
10 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
09 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
08 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
05 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
04 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
03 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
02 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
01 Jul 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
28 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
27 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
26 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
25 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
24 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
21 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
20 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
19 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
18 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
17 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
14 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
13 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
12 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
11 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
10 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
07 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
06 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
05 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
04 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
03 Jun 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
31 May 2024	90.77	0.00	0.00%	90.77	90.77	90.77	0
30 May 2024	90.77	-12.75	-12.32%	90.77	90.77	90.77	5
29 May 2024	103.52	0.00	0.00%	103.52	103.52	103.52	0
28 May 2024	103.52	0.00	0.00%	103.52	103.52	103.52	0
27 May 2024	103.52	0.00	0.00%	103.52	103.52	103.52	0
24 May 2024	103.52	0.00	0.00%	103.52	103.52	103.52	0
23 May 2024	103.52	0.00	0.00%	103.52	103.52	103.52	0
22 May 2024	103.52	0.00	0.00%	103.52	103.52	103.52	0
21 May 2024	103.52	0.00	0.00%	103.52	103.52	103.52	0
20 May 2024	103.52	0.00	0.00%	103.52	103.52	103.52	0
17 May 2024	103.52	0.00	0.00%	103.52	103.52	103.52	0
16 May 2024	103.52	0.00	0.00%	103.52	103.52	103.52	0
15 May 2024	103.52	0.00	0.00%	103.52	103.52	103.52	0

Direxion Shares ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones