Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
V32Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 25 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 24 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 23 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 22 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 19 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 18 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 17 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 16 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 15 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 12 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 11 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 10 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 09 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 08 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 05 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 04 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 03 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 02 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 01 Jul 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 28 Jun 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 27 Jun 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 26 Jun 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 25 Jun 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 24 Jun 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 21 Jun 2024 | 48.3597 | 0.00 | 0.00% | 48.3597 | 48.3597 | 48.3597 | 0 |
| 20 Jun 2024 | 48.3597 | 0.01 | 0.02% | 48.3597 | 48.3597 | 48.3597 | 150 |
| 19 Jun 2024 | 48.3487 | 0.00 | 0.00% | 48.3487 | 48.3487 | 48.3487 | 0 |
| 18 Jun 2024 | 48.3487 | 0.00 | 0.00% | 48.3487 | 48.3487 | 48.3487 | 0 |
| 17 Jun 2024 | 48.3487 | -2.21 | -4.36% | 48.3487 | 48.3487 | 48.3487 | 150 |
| 14 Jun 2024 | 50.5554 | 5.38 | 11.92% | 50.5554 | 50.5554 | 50.5554 | 300 |
| 13 Jun 2024 | 45.1726 | 0.00 | 0.00% | 45.1726 | 45.1726 | 45.1726 | 0 |
| 12 Jun 2024 | 45.1726 | 0.00 | 0.00% | 45.1726 | 45.1726 | 45.1726 | 0 |
| 11 Jun 2024 | 45.1726 | 0.20 | 0.45% | 45.1726 | 45.1726 | 45.1726 | 4 |
| 10 Jun 2024 | 44.9699 | -1.61 | -3.45% | 44.9699 | 44.9699 | 44.9699 | 1 |
| 07 Jun 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 06 Jun 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 05 Jun 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 04 Jun 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 03 Jun 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 31 May 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 30 May 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 29 May 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 28 May 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 27 May 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 24 May 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 23 May 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 22 May 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 21 May 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 20 May 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 17 May 2024 | 46.5763 | 0.00 | 0.00% | 46.5763 | 46.5763 | 46.5763 | 0 |
| 16 May 2024 | 46.5763 | 2.48 | 5.63% | 46.5763 | 46.5763 | 46.5763 | 18 |
| 15 May 2024 | 44.0953 | 0.00 | 0.00% | 44.0953 | 44.0953 | 44.0953 | 0 |
| 14 May 2024 | 44.0953 | 4.22 | 10.59% | 44.0953 | 44.0953 | 44.0953 | 43 |
| 13 May 2024 | 39.8713 | 0.00 | 0.00% | 39.8713 | 39.8713 | 39.8713 | 0 |
| 10 May 2024 | 39.8713 | 0.00 | 0.00% | 39.8713 | 39.8713 | 39.8713 | 0 |
| 09 May 2024 | 39.8713 | 0.00 | 0.00% | 39.8713 | 39.8713 | 39.8713 | 0 |
| 08 May 2024 | 39.8713 | 0.00 | 0.00% | 39.8713 | 39.8713 | 39.8713 | 0 |
| 07 May 2024 | 39.8713 | 0.00 | 0.00% | 39.8713 | 39.8713 | 39.8713 | 0 |
| 06 May 2024 | 39.8713 | 0.00 | 0.00% | 39.8713 | 39.8713 | 39.8713 | 0 |
| 03 May 2024 | 39.8713 | 0.00 | 0.00% | 39.8713 | 39.8713 | 39.8713 | 0 |
| 02 May 2024 | 39.8713 | 0.00 | 0.00% | 39.8713 | 39.8713 | 39.8713 | 0 |
| 30 Abr 2024 | 39.8713 | 0.00 | 0.00% | 39.8713 | 39.8713 | 39.8713 | 0 |
| 29 Abr 2024 | 39.8713 | 0.00 | 0.00% | 39.8713 | 39.8713 | 39.8713 | 0 |
