Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 74.25 | 3.24 | 4.56 | 69.97 | 74.25 | 69.47 | 771 |
| 1744144020 | 71.01 | 0.02 | 0.03 | 70.72 | 73.08 | 70.72 | 1444 |
| 1744057620 | 70.989999 | -2.35 | -3.20 | 71.5 | 71.5 | 68.33 | 4579 |
| 1743798420 | 73.34 | -4.14 | -5.34 | 77.31 | 77.31 | 73.15 | 3150 |
| 1743712020 | 77.48 | -2.13 | -2.68 | 78.01 | 79 | 77.47 | 3783 |
| 1743625620 | 79.61 | -0.68 | -0.85 | 79.91 | 79.93 | 79.61 | 272 |
| 1743539220 | 80.29 | 0.17 | 0.21 | 80.5 | 80.59 | 80 | 503 |
| 1743452820 | 80.12 | -1.08 | -1.33 | 80.93 | 80.93 | 79.42 | 1086 |
| 1743197220 | 81.2 | -0.13 | -0.16 | 81.72 | 81.72 | 81 | 382 |
| 1743110820 | 81.33 | -0.72 | -0.88 | 81.739999 | 81.739999 | 81.28 | 204 |
| 1743024420 | 82.05 | -0.56 | -0.68 | 82.599999 | 82.599999 | 82.05 | 292 |
| 1742938020 | 82.61 | 0.45 | 0.55 | 81.23 | 82.9 | 81.23 | 257 |
| 1742851620 | 82.16 | 0.26 | 0.32 | 82.53 | 82.89 | 81.76 | 442 |
| 1742592420 | 81.9 | -0.66 | -0.80 | 82.79 | 82.79 | 81.8 | 120 |
| 1742506020 | 82.56 | -0.33 | -0.40 | 83.41 | 83.41 | 82.41 | 41 |
| 1742419620 | 82.89 | 0.07 | 0.08 | 82.84 | 82.89 | 82.56 | 184 |
| 1742333220 | 82.819999 | 0.27 | 0.33 | 82.7 | 82.97 | 82.63 | 345 |
| 1742246820 | 82.55 | 0.46 | 0.56 | 82.14 | 82.55 | 81.08 | 547 |
| 1741987620 | 82.09 | 1.08 | 1.33 | 81.13 | 82.09 | 81.13 | 125 |
| 1741901220 | 81.01 | -0.56 | -0.69 | 81.069999 | 81.33 | 81.01 | 79 |
| 1741814820 | 81.569999 | 0.02 | 0.02 | 81.56 | 81.569999 | 81.31 | 479 |
| 1741728420 | 81.55 | -0.36 | -0.44 | 82.04 | 82.04 | 80.75 | 1012 |
| 1741642020 | 81.91 | -2.4 | -2.85 | 83.93 | 83.95 | 81.91 | 1307 |
| 1741382820 | 84.31 | 0.97 | 1.16 | 82.84 | 84.31 | 82.319999 | 264 |
| 1741296420 | 83.34 | -0.52 | -0.62 | 83.04 | 83.34 | 82.61 | 263 |
| 1741210020 | 83.86 | 1.48 | 1.80 | 82.51 | 83.86 | 82.51 | 410 |
| 1741123620 | 82.38 | -2.15 | -2.54 | 83.88 | 83.88 | 82.38 | 309 |
| 1741037220 | 84.53 | 1.02 | 1.22 | 83.459999 | 84.53 | 83.459999 | 149 |
| 1740778020 | 83.51 | -0.09 | -0.11 | 82.819999 | 83.81 | 82.819999 | 694 |
| 1740691620 | 83.599999 | -0.19 | -0.23 | 83 | 83.599999 | 83 | 248 |
| 1740605220 | 83.79 | 0.16 | 0.19 | 83.709999 | 83.95 | 83.55 | 499 |
| 1740518820 | 83.63 | 0.72 | 0.87 | 83.13 | 83.63 | 83.09 | 334 |
| 1740432420 | 82.91 | -0.55 | -0.66 | 83.41 | 83.41 | 82.91 | 489 |
| 1740173220 | 83.459999 | 0.02 | 0.02 | 83.19 | 83.59 | 83.19 | 116 |
| 1740086820 | 83.44 | 0.53 | 0.64 | 83.37 | 83.77 | 83.069999 | 325 |
| 1740000420 | 82.91 | -1.37 | -1.63 | 84.29 | 84.319999 | 82.91 | 128 |
| 1739914020 | 84.28 | 0.04 | 0.05 | 84.17 | 84.28 | 83.61 | 162 |
| 1739827620 | 84.239999 | 0.74 | 0.89 | 83.48 | 84.239999 | 82.91 | 210 |
| 1739568420 | 83.5 | 0.63 | 0.76 | 83.5 | 83.5 | 83.27 | 71 |
| 1739482020 | 82.87 | 0.56 | 0.68 | 82.819999 | 82.87 | 82.819999 | 130 |
| 1739395620 | 82.31 | 0.12 | 0.15 | 82.76 | 82.76 | 82.16 | 234 |
| 1739309220 | 82.19 | -0.14 | -0.17 | 82.31 | 82.31 | 81.84 | 247 |
| 1739222820 | 82.33 | 0.53 | 0.65 | 81.93 | 82.33 | 81.64 | 157 |
| 1738963620 | 81.8 | -0.03 | -0.04 | 81.81 | 81.81 | 81.63 | 263 |
| 1738877220 | 81.83 | 1.34 | 1.66 | 81.239999 | 81.83 | 81.239999 | 77 |
| 1738790820 | 80.489999 | 0.69 | 0.86 | 80.31 | 80.73 | 80.31 | 94 |
| 1738704420 | 79.8 | -0.44 | -0.55 | 80.19 | 80.19 | 79.11 | 46 |
| 1738618020 | 80.239999 | -0.58 | -0.72 | 79.55 | 80.239999 | 79.03 | 277 |
| 1738358820 | 80.819999 | 0.53 | 0.66 | 80.86 | 80.86 | 80.819999 | 20 |
| 1738272420 | 80.29 | 0.19 | 0.24 | 80.22 | 80.29 | 80.22 | 214 |
| 1738186020 | 80.099999 | 0.71 | 0.89 | 80.26 | 80.26 | 79.28 | 506 |
| 1738099620 | 79.39 | 0.11 | 0.14 | 79.28 | 79.66 | 79.28 | 441 |
| 1738013220 | 79.28 | -0.09 | -0.11 | 78.16 | 79.28 | 78 | 1429 |
| 1737754020 | 79.37 | -0.05 | -0.06 | 79.62 | 79.62 | 79.37 | 205 |
| 1737667620 | 79.42 | 0.66 | 0.84 | 78.86 | 79.44 | 78.81 | 81 |
| 1737581220 | 78.76 | 0.06 | 0.08 | 78.349999 | 79.06 | 78.349999 | 112 |
| 1737494820 | 78.7 | 0.08 | 0.10 | 78.18 | 78.7 | 78.18 | 214 |
| 1737408420 | 78.62 | 0.43 | 0.55 | 78.2 | 78.62 | 77.92 | 344 |
| 1737149220 | 78.19 | 1.16 | 1.51 | 77.55 | 78.22 | 77.47 | 1006 |
| 1737062820 | 77.03 | -0.02 | -0.03 | 77.4 | 77.4 | 76.94 | 25 |
| 1736976420 | 77.05 | 1.22 | 1.61 | 76.19 | 77.05 | 76.08 | 75 |
| 1736890020 | 75.83 | -0.32 | -0.42 | 76.36 | 76.36 | 75.83 | 29 |
| 1736803620 | 76.15 | -0.55 | -0.72 | 76.15 | 76.15 | 76.15 | 1 |
| 1736544420 | 76.7 | -0.21 | -0.27 | 76.81 | 76.81 | 76.7 | 37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
