Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | V3ET | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.92 | 1.25% | 74.81 | 08:27:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.74 | 74.74 | 74.81 | 73.89 |
Resumen Histórico V3ET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3ET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| 18 Jul 2024 | 74.50 | 0.18 | 0.24% | 74.16 | 74.73 | 74.16 | 990 |
| 17 Jul 2024 | 74.32 | 0.00 | 0.00% | 74.32 | 74.32 | 74.32 | 0 |
| 16 Jul 2024 | 74.32 | -0.46 | -0.62% | 74.32 | 74.32 | 74.32 | 1 |
| 15 Jul 2024 | 74.78 | -0.46 | -0.61% | 74.91 | 75.26 | 74.78 | 282 |
| 12 Jul 2024 | 75.24 | 0.69 | 0.93% | 74.71 | 75.24 | 74.71 | 366 |
| 11 Jul 2024 | 74.55 | 0.38 | 0.51% | 74.50 | 74.55 | 74.44 | 204 |
| 10 Jul 2024 | 74.17 | -0.32 | -0.43% | 73.82 | 74.17 | 73.82 | 228 |
| 09 Jul 2024 | 74.49 | 0.00 | 0.00% | 74.49 | 74.49 | 74.49 | 0 |
| 08 Jul 2024 | 74.49 | -0.05 | -0.07% | 73.89 | 74.49 | 73.80 | 1,076 |
| 05 Jul 2024 | 74.54 | 0.08 | 0.11% | 74.54 | 74.54 | 74.54 | 18 |
| 04 Jul 2024 | 74.46 | 1.02 | 1.39% | 74.17 | 74.46 | 74.17 | 830 |
| 03 Jul 2024 | 73.44 | 0.59 | 0.81% | 73.58 | 73.58 | 73.44 | 401 |
| 02 Jul 2024 | 72.85 | -0.81 | -1.10% | 73.09 | 73.12 | 72.85 | 26 |
| 01 Jul 2024 | 73.66 | -0.37 | -0.50% | 73.84 | 74.01 | 73.63 | 3,401 |
| 28 Jun 2024 | 74.03 | 0.00 | 0.00% | 74.03 | 74.03 | 74.03 | 0 |
| 27 Jun 2024 | 74.03 | 0.00 | 0.00% | 74.03 | 74.03 | 74.03 | 0 |
| 26 Jun 2024 | 74.03 | -0.55 | -0.74% | 74.15 | 74.15 | 74.00 | 201 |
| 25 Jun 2024 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 74.58 | 0 |
| 24 Jun 2024 | 74.58 | 0.51 | 0.69% | 73.83 | 74.58 | 73.83 | 858 |
