Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723148820 | 4.1491 | -0.01 | -0.21 | 4.1628999 | 4.1659 | 4.1483999 | 155249 |
| 1723062360 | 4.158 | -0.02 | -0.45 | 4.1664 | 4.1664 | 4.158 | 86738 |
| 1722975960 | 4.1767 | -0.02 | -0.40 | 4.1576 | 4.1767 | 4.1576 | 28373 |
| 1722889620 | 4.1935 | -0.01 | -0.26 | 4.2043 | 4.2043 | 4.1757 | 93842 |
| 1722630360 | 4.2043 | 0.03 | 0.81 | 4.1737 | 4.2043 | 4.1737 | 68998 |
| 1722544020 | 4.1704 | 0.02 | 0.43 | 4.1632 | 4.1704 | 4.1571999 | 54845 |
| 1722457560 | 4.1525 | 0.01 | 0.32 | 4.1447 | 4.1594 | 4.1447 | 50976 |
| 1722371220 | 4.1394 | 0 | 0.02 | 4.1449999 | 4.1449999 | 4.1394 | 69650 |
| 1722284760 | 4.1387 | 0.02 | 0.60 | 4.142 | 4.142 | 4.1387 | 85844 |
| 1722025620 | 4.1142 | -0.02 | -0.39 | 4.1216999 | 4.1387 | 4.1142 | 53058 |
| 1721939160 | 4.1304 | 0.01 | 0.14 | 4.1262999 | 4.1304 | 4.1262999 | 36927 |
| 1721852820 | 4.1245 | -0.01 | -0.13 | 4.1269 | 4.1302 | 4.1245 | 45982 |
| 1721766420 | 4.1299 | 0 | 0.08 | 4.1274 | 4.1299 | 4.1274 | 35099 |
| 1721679960 | 4.1266 | 0 | 0.03 | 4.1308 | 4.1311 | 4.1242 | 46918 |
| 1721420760 | 4.1252 | -0.02 | -0.46 | 4.1287 | 4.1287 | 4.1252 | 43906 |
| 1721334360 | 4.1444 | 0.01 | 0.14 | 4.1406 | 4.1444 | 4.1406 | 54088 |
| 1721248020 | 4.1387 | -0.02 | -0.39 | 4.1438 | 4.1438 | 4.1306 | 39629 |
| 1721161560 | 4.155 | 0.02 | 0.59 | 4.1345 | 4.155 | 4.1312 | 54508 |
| 1721075160 | 4.1307 | -0.01 | -0.15 | 4.1355 | 4.1355 | 4.1307 | 60885 |
| 1720815960 | 4.1369999 | -0.02 | -0.41 | 4.1247 | 4.1369999 | 4.1247 | 45456 |
| 1720729560 | 4.1540999 | 0.03 | 0.84 | 4.1197 | 4.1540999 | 4.1197 | 62575 |
| 1720643220 | 4.1196 | -0 | -0.04 | 4.1273 | 4.1313 | 4.1161 | 73821 |
| 1720556760 | 4.1214 | -0.01 | -0.30 | 4.1515 | 4.1515 | 4.1214 | 78002 |
| 1720470360 | 4.1338999 | 0.01 | 0.22 | 4.1295 | 4.1342999 | 4.1295 | 89464 |
| 1720211220 | 4.1247 | 0.02 | 0.44 | 4.1113 | 4.1247 | 4.1113 | 63329 |
| 1720124820 | 4.1068 | -0.01 | -0.32 | 4.1093 | 4.1148999 | 4.1068 | 52223 |
| 1720038420 | 4.1199 | 0.02 | 0.53 | 4.0976999 | 4.1199 | 4.0976999 | 55593 |
| 1719952020 | 4.098 | 0.02 | 0.40 | 4.083 | 4.098 | 4.083 | 255465 |
| 1719865620 | 4.0816999 | -0.02 | -0.55 | 4.0999999 | 4.0999999 | 4.0816999 | 37836 |
| 1719606420 | 4.1041 | -0 | -0.05 | 4.1111 | 4.1111 | 4.1041 | 71474 |
| 1719520020 | 4.106 | 0.01 | 0.14 | 4.1035 | 4.1129 | 4.0942 | 44128 |
| 1719433620 | 4.1001 | -0.01 | -0.36 | 4.1178 | 4.1178 | 4.1001 | 76912 |
| 1719347160 | 4.1148999 | -0.01 | -0.13 | 4.1344 | 4.1344 | 4.1148999 | 46016 |
| 1719260820 | 4.1201999 | 0.01 | 0.16 | 4.0892 | 4.1203 | 4.0892 | 37414 |
| 1719001620 | 4.1136999 | 0 | 0.07 | 4.1193 | 4.1197999 | 4.1136999 | 83799 |
| 1718915160 | 4.1108 | -0.01 | -0.15 | 4.1152 | 4.1174 | 4.1083999 | 58476 |
| 1718828820 | 4.117 | 0.01 | 0.27 | 4.1096 | 4.1199 | 4.1096 | 48555 |
| 1718742360 | 4.106 | 0 | 0.03 | 4.1025 | 4.1182 | 4.1025 | 95321 |
| 1718656020 | 4.1045999 | -0.01 | -0.34 | 4.1186 | 4.1186 | 4.1045999 | 50619 |
| 1718396820 | 4.1188 | 0.01 | 0.31 | 4.1178999 | 4.1188 | 4.1136999 | 59857 |
| 1718310420 | 4.1062 | -0.03 | -0.62 | 4.1041999 | 4.1136 | 4.1041999 | 32434 |
| 1718224020 | 4.1319 | 0.04 | 1.00 | 4.1319 | 4.1319 | 4.1319 | 62547 |
| 1718137620 | 4.0909 | 0.02 | 0.54 | 4.0873 | 4.0909 | 4.086 | 109789 |
| 1718051220 | 4.069 | -0.01 | -0.24 | 4.0877 | 4.0917 | 4.069 | 66252 |
| 1717792020 | 4.0789 | -0.05 | -1.14 | 4.1203 | 4.1203 | 4.0789 | 73757 |
| 1717705620 | 4.1261 | 0.01 | 0.13 | 4.1264 | 4.1264 | 4.1261 | 79981 |
| 1717619220 | 4.1207 | 0.01 | 0.20 | 4.1167999 | 4.1207 | 4.1167999 | 76402 |
| 1717532820 | 4.1124 | -0.01 | -0.18 | 4.0842 | 4.1188 | 4.0842 | 131342 |
| 1717446420 | 4.12 | 0.03 | 0.74 | 4.0915999 | 4.12 | 4.0854999 | 134971 |
| 1717187220 | 4.0899 | 0.02 | 0.47 | 4.0587 | 4.0899 | 4.0587 | 96241 |
| 1717100820 | 4.0708 | 0.01 | 0.23 | 4.0683 | 4.0708 | 4.0683 | 807 |
| 1717014420 | 4.0613 | -0.03 | -0.65 | 4.07 | 4.0705 | 4.0613 | 61727 |
| 1716928020 | 4.088 | -0.02 | -0.50 | 4.0831 | 4.09 | 4.0831 | 92628 |
| 1716841560 | 4.1086 | 0.03 | 0.67 | 4.09 | 4.1086 | 4.0848 | 62450 |
| 1716582420 | 4.0814 | 0.02 | 0.40 | 4.0854999 | 4.088 | 4.0814 | 103732 |
| 1716496020 | 4.0652999 | -0.03 | -0.64 | 4.1032 | 4.1032 | 4.0652999 | 97731 |
| 1716409620 | 4.0915 | -0.02 | -0.44 | 4.0928 | 4.1022 | 4.0915 | 55501 |
| 1716323160 | 4.1095 | 0.01 | 0.21 | 4.1045999 | 4.1095 | 4.1045999 | 83040 |
| 1716236820 | 4.101 | 0 | 0.00 | 4.101 | 4.101 | 4.101 | 0 |
| 1715977620 | 4.101 | 0.01 | 0.23 | 4.1063 | 4.1063 | 4.101 | 62708 |
| 1715891220 | 4.0917 | -0.03 | -0.76 | 4.1155 | 4.1165 | 4.0917 | 77037 |
| 1715804820 | 4.1231 | 0.02 | 0.40 | 4.1175 | 4.1255 | 4.1117999 | 43300 |
| 1715718420 | 4.1066 | -0.01 | -0.14 | 4.0823 | 4.1066 | 4.0823 | 44600 |
| 1715631960 | 4.1121999 | 0.01 | 0.18 | 4.103 | 4.1182 | 4.103 | 65905 |
| 1715372820 | 4.1049 | -0 | -0.11 | 4.11 | 4.11 | 4.103 | 60420 |
| 1715286420 | 4.1093 | 0 | 0.12 | 4.0993 | 4.1093 | 4.0993 | 601 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
