Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.1186 | 0.03 | 0.83 | 4.1045 | 4.1186 | 4.0903 | 28093 |
| 1743110820 | 4.0848 | -0 | -0.08 | 4.09 | 4.09 | 4.0839999 | 12936 |
| 1743024420 | 4.0881 | -0.01 | -0.34 | 4.0793 | 4.1005 | 4.0793 | 101001 |
| 1742938020 | 4.1018999 | -0.01 | -0.32 | 4.0846 | 4.1018999 | 4.0846 | 106861 |
| 1742851620 | 4.1148999 | 0.01 | 0.17 | 4.082 | 4.1167 | 4.082 | 80967 |
| 1742592420 | 4.1079 | -0 | -0.08 | 4.1335 | 4.1335 | 4.1006 | 145334 |
| 1742506020 | 4.1113 | 0.02 | 0.48 | 4.1174 | 4.1203 | 4.1113 | 31131 |
| 1742419620 | 4.0915999 | -0.02 | -0.53 | 4.13 | 4.1357 | 4.082 | 105489 |
| 1742333220 | 4.1135 | -0.02 | -0.56 | 4.1001 | 4.1135 | 4.1001 | 91037 |
| 1742246820 | 4.1365 | 0.03 | 0.72 | 4.08 | 4.1365 | 4.08 | 95843 |
| 1741987620 | 4.107 | 0.04 | 0.91 | 4.0698 | 4.107 | 4.0698 | 159113 |
| 1741901220 | 4.0698 | -0.01 | -0.19 | 4.1157 | 4.1639999 | 4.0698 | 84331 |
| 1741814820 | 4.0774 | -0.05 | -1.29 | 4.12 | 4.12 | 4.0774 | 184181 |
| 1741728420 | 4.1308 | 0.06 | 1.49 | 4.0992 | 4.1308 | 4.0866 | 110541 |
| 1741642020 | 4.07 | 0.01 | 0.25 | 4.1460999 | 4.1502999 | 4.07 | 259204 |
| 1741382820 | 4.0599999 | -0.05 | -1.21 | 4.1201999 | 4.126 | 4.0599999 | 315296 |
| 1741296420 | 4.1098 | -0.04 | -0.98 | 4.19 | 4.19 | 4.1098 | 502082 |
| 1741210020 | 4.1506 | 0.01 | 0.23 | 4.1304 | 4.1506 | 4.1304 | 8479 |
| 1741123620 | 4.1412 | 0.01 | 0.20 | 4.1234 | 4.1536 | 4.1234 | 14189 |
| 1741037220 | 4.1329 | -0.01 | -0.19 | 4.1653 | 4.1653 | 4.121 | 529 |
| 1740778020 | 4.1409 | 0 | 0.05 | 4.1506 | 4.1506 | 4.1409 | 112937 |
| 1740691620 | 4.1388999 | -0.01 | -0.12 | 4.1418999 | 4.1418999 | 4.1369 | 98786 |
| 1740605220 | 4.144 | 0 | 0.12 | 4.1351 | 4.144 | 4.1351 | 87026 |
| 1740518820 | 4.1391 | 0.01 | 0.36 | 4.1262999 | 4.1391 | 4.1262999 | 86815 |
| 1740432420 | 4.1242 | 0 | 0.08 | 4.13 | 4.13 | 4.1212 | 138883 |
| 1740173220 | 4.121 | -0.01 | -0.17 | 4.1169 | 4.121 | 4.1169 | 124239 |
| 1740086820 | 4.1281999 | 0 | 0.10 | 4.1093 | 4.1281999 | 4.1016 | 124726 |
| 1740000420 | 4.1239999 | -0 | -0.09 | 4.0867 | 4.1239999 | 4.0867 | 87095 |
| 1739914020 | 4.1279 | 0.02 | 0.38 | 4.1117 | 4.1279 | 4.1079 | 133297 |
| 1739827620 | 4.1121 | -0.01 | -0.22 | 4.1418999 | 4.1418999 | 4.1111 | 86855 |
| 1739568420 | 4.121 | -0.01 | -0.19 | 4.1001 | 4.121 | 4.1001 | 113399 |
| 1739482020 | 4.1287 | 0.03 | 0.82 | 4.0974 | 4.1287 | 4.0974 | 111578 |
| 1739395620 | 4.0951 | -0.02 | -0.37 | 4.1368 | 4.1368 | 4.0945 | 99584 |
| 1739309220 | 4.1104 | -0.04 | -0.96 | 4.1241 | 4.1241 | 4.1104 | 66957 |
| 1739222820 | 4.1501 | 0.03 | 0.66 | 4.1435 | 4.1501 | 4.1258 | 46116 |
| 1738963620 | 4.1227 | -0.03 | -0.74 | 4.1399999 | 4.1399999 | 4.122 | 100553 |
| 1738877220 | 4.1536 | 0.01 | 0.35 | 4.1156 | 4.1536 | 4.1156 | 132293 |
| 1738790820 | 4.1392 | 0.02 | 0.41 | 4.1315 | 4.1392 | 4.1315 | 122970 |
| 1738704420 | 4.1224999 | -0 | -0.11 | 4.1415 | 4.1415 | 4.0999999 | 174675 |
| 1738618020 | 4.1271 | -0.01 | -0.28 | 4.141 | 4.141 | 4.1045 | 109095 |
| 1738358820 | 4.1388 | 0.03 | 0.68 | 4.1298 | 4.1388 | 4.086 | 162457 |
| 1738272420 | 4.1109 | -0.01 | -0.25 | 4.1124 | 4.1144999 | 4.1072 | 223091 |
| 1738186020 | 4.1213 | 0.02 | 0.52 | 4.1005 | 4.1213 | 4.0774 | 128014 |
| 1738099620 | 4.0999 | -0.01 | -0.20 | 4.0997 | 4.0999 | 4.0997 | 146823 |
| 1738013220 | 4.1081 | 0.04 | 0.92 | 4.0974 | 4.1181 | 4.0974 | 138265 |
| 1737754020 | 4.0706 | -0.01 | -0.36 | 4.0659 | 4.0929 | 4.0659 | 124439 |
| 1737667620 | 4.0854999 | -0.03 | -0.84 | 4.0928 | 4.0928 | 4.0786 | 137104 |
| 1737581220 | 4.12 | 0.02 | 0.51 | 4.0999999 | 4.12 | 4.0992 | 113637 |
| 1737494820 | 4.0989 | 0.03 | 0.77 | 4.1247999 | 4.1247999 | 4.0979 | 152016 |
| 1737408420 | 4.0675999 | -0.02 | -0.41 | 4.08 | 4.1006 | 4.0675999 | 85504 |
| 1737149220 | 4.0845 | 0.01 | 0.16 | 4.091 | 4.091 | 4.0832 | 139124 |
| 1737062820 | 4.0778999 | -0.02 | -0.39 | 4.0913 | 4.0913 | 4.0481 | 136997 |
| 1736976420 | 4.094 | 0.04 | 0.99 | 4.0499 | 4.094 | 4.0499 | 140957 |
| 1736890020 | 4.0537 | -0.02 | -0.60 | 4.0183 | 4.063 | 4.0182 | 132483 |
| 1736803620 | 4.0781 | 0.01 | 0.15 | 4.0955 | 4.0969 | 4.0328 | 145602 |
| 1736544420 | 4.072 | -0.03 | -0.84 | 4.08 | 4.08 | 4.0708 | 226649 |
| 1736458020 | 4.1067 | 0.02 | 0.58 | 4.0885999 | 4.1067 | 4.0885999 | 2365 |
| 1736371620 | 4.0829 | -0.02 | -0.42 | 4.0611 | 4.0829 | 4.0611 | 143469 |
| 1736285220 | 4.1003 | 0 | 0.11 | 4.075 | 4.1003 | 4.0729 | 157740 |
| 1736198820 | 4.0956 | 0.02 | 0.37 | 4.1212 | 4.1212 | 4.0877 | 148838 |
| 1735939620 | 4.0803 | -0.04 | -1.09 | 4.1132 | 4.1285999 | 4.0792 | 307855 |
| 1735853220 | 4.1251 | 0.02 | 0.40 | 4.1271 | 4.1271 | 4.0823 | 156048 |
| 1735594020 | 4.1087999 | -0.02 | -0.54 | 4.0999999 | 4.1087999 | 4.0956 | 15946 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
