Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 6.43 | 0.05 | 0.82 | 6.4509999 | 6.4509999 | 6.365 | 203 |
| 1741123620 | 6.378 | -0.02 | -0.28 | 6.408 | 6.408 | 6.331 | 704 |
| 1741037220 | 6.396 | -0.02 | -0.25 | 6.493 | 6.502 | 6.356 | 3526 |
| 1740778020 | 6.412 | -0.2 | -3.07 | 6.51 | 6.51 | 6.4029999 | 1501 |
| 1740691620 | 6.615 | -0.04 | -0.60 | 6.635 | 6.635 | 6.541 | 480 |
| 1740605220 | 6.655 | 0.14 | 2.13 | 6.67 | 6.67 | 6.6 | 262 |
| 1740518820 | 6.516 | -0.08 | -1.15 | 6.524 | 6.557 | 6.486 | 1941 |
| 1740432420 | 6.592 | -0.09 | -1.41 | 6.658 | 6.658 | 6.55 | 619 |
| 1740173220 | 6.686 | 0.02 | 0.28 | 6.7 | 6.734 | 6.647 | 223 |
| 1740086820 | 6.667 | 0.01 | 0.12 | 6.662 | 6.694 | 6.603 | 195 |
| 1740000420 | 6.659 | 0.03 | 0.48 | 6.682 | 6.682 | 6.63 | 1458 |
| 1739914020 | 6.627 | 0 | 0.03 | 6.679 | 6.679 | 6.615 | 304 |
| 1739827620 | 6.625 | 0.03 | 0.50 | 6.6369999 | 6.6369999 | 6.553 | 2763 |
| 1739568420 | 6.592 | 0.04 | 0.58 | 6.624 | 6.624 | 6.569 | 489 |
| 1739482020 | 6.554 | -0.07 | -0.98 | 6.586 | 6.586 | 6.5359999 | 98 |
| 1739395620 | 6.619 | 0 | 0.02 | 6.624 | 6.625 | 6.577 | 87 |
| 1739309220 | 6.618 | -0.05 | -0.71 | 6.627 | 6.627 | 6.549 | 188 |
| 1739222820 | 6.665 | 0.08 | 1.18 | 6.633 | 6.665 | 6.58 | 814 |
| 1738963620 | 6.587 | 0.03 | 0.52 | 6.617 | 6.617 | 6.558 | 340 |
| 1738877220 | 6.553 | 0.02 | 0.37 | 6.489 | 6.564 | 6.489 | 528 |
| 1738790820 | 6.529 | -0.02 | -0.31 | 6.507 | 6.529 | 6.459 | 404 |
| 1738704420 | 6.549 | 0.02 | 0.35 | 6.5439999 | 6.558 | 6.469 | 260 |
| 1738618020 | 6.526 | 0.04 | 0.66 | 6.431 | 6.526 | 6.429 | 753 |
| 1738358820 | 6.483 | 0.08 | 1.25 | 6.526 | 6.596 | 6.483 | 1211 |
| 1738272420 | 6.4029999 | -0.03 | -0.45 | 6.44 | 6.45 | 6.386 | 90 |
| 1738186020 | 6.432 | 0.04 | 0.64 | 6.436 | 6.461 | 6.386 | 540 |
| 1738099620 | 6.391 | 0.06 | 0.98 | 6.299 | 6.391 | 6.299 | 6424 |
| 1738013220 | 6.329 | -0.08 | -1.20 | 6.373 | 6.373 | 6.275 | 1165 |
| 1737754020 | 6.406 | -0.07 | -1.02 | 6.523 | 6.523 | 6.401 | 4127 |
| 1737667620 | 6.472 | 0.02 | 0.29 | 6.448 | 6.472 | 6.429 | 269 |
| 1737581220 | 6.453 | 0.02 | 0.25 | 6.393 | 6.453 | 6.372 | 24 |
| 1737494820 | 6.437 | 0.02 | 0.28 | 6.477 | 6.477 | 6.429 | 107 |
| 1737408420 | 6.4189999 | -0.05 | -0.71 | 6.462 | 6.507 | 6.4189999 | 1437 |
| 1737149220 | 6.465 | 0.11 | 1.68 | 6.4509999 | 6.471 | 6.39 | 827 |
| 1737062820 | 6.358 | -0.04 | -0.63 | 6.446 | 6.456 | 6.358 | 289 |
| 1736976420 | 6.398 | 0.07 | 1.06 | 6.256 | 6.398 | 6.256 | 326 |
| 1736890020 | 6.331 | 0.06 | 0.97 | 6.341 | 6.341 | 6.292 | 127 |
| 1736803620 | 6.2699999 | -0.06 | -0.99 | 6.314 | 6.317 | 6.234 | 224 |
| 1736544420 | 6.333 | -0.09 | -1.34 | 6.384 | 6.384 | 6.297 | 145 |
| 1736458020 | 6.4189999 | 0.03 | 0.45 | 6.3789999 | 6.4189999 | 6.354 | 24 |
| 1736371620 | 6.39 | 0 | 0.06 | 6.416 | 6.4189999 | 6.366 | 135 |
| 1736285220 | 6.386 | -0.04 | -0.62 | 6.432 | 6.455 | 6.386 | 398 |
| 1736198820 | 6.426 | -0.04 | -0.59 | 6.468 | 6.489 | 6.3949999 | 445 |
| 1735939620 | 6.464 | -0.02 | -0.34 | 6.517 | 6.523 | 6.409 | 598 |
| 1735853220 | 6.486 | 0.12 | 1.85 | 6.501 | 6.505 | 6.355 | 919 |
| 1735594020 | 6.368 | -0.09 | -1.36 | 6.434 | 6.434 | 6.368 | 45 |
| 1735334820 | 6.456 | 0.03 | 0.50 | 6.454 | 6.456 | 6.369 | 2560 |
| 1734989220 | 6.424 | -0 | -0.06 | 6.466 | 6.466 | 6.385 | 129 |
| 1734730020 | 6.428 | -0.01 | -0.17 | 6.4029999 | 6.428 | 6.35 | 1663 |
| 1734643620 | 6.439 | -0.03 | -0.43 | 6.431 | 6.449 | 6.391 | 948 |
| 1734557220 | 6.467 | 0 | 0.03 | 6.507 | 6.509 | 6.467 | 398 |
| 1734470820 | 6.465 | -0.04 | -0.58 | 6.421 | 6.465 | 6.404 | 141 |
| 1734384420 | 6.503 | 0.01 | 0.15 | 6.474 | 6.513 | 6.457 | 418 |
| 1734125220 | 6.493 | -0.04 | -0.60 | 6.534 | 6.534 | 6.474 | 92 |
| 1734038820 | 6.532 | 0.01 | 0.18 | 6.604 | 6.604 | 6.5 | 273 |
| 1733952420 | 6.5199999 | 0.01 | 0.15 | 6.5199999 | 6.5199999 | 6.5199999 | 3 |
| 1733866020 | 6.51 | -0.12 | -1.78 | 6.514 | 6.519 | 6.51 | 6427 |
| 1733779620 | 6.628 | 0.16 | 2.43 | 6.385 | 6.641 | 6.385 | 1110 |
| 1733520420 | 6.471 | 0.06 | 0.95 | 6.469 | 6.471 | 6.468 | 33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
