Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds Plc | V3MA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.033 | -0.57% | 5.713 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.713 | 5.746 |
Resumen Histórico V3MA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3MA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.749 | 0.00 | 0.00% | 5.749 | 5.749 | 5.749 | 0 |
| 30 May 2024 | 5.749 | -0.13 | -2.21% | 5.744 | 5.749 | 5.744 | 4,260 |
| 29 May 2024 | 5.879 | 0.00 | 0.00% | 5.879 | 5.879 | 5.879 | 0 |
| 28 May 2024 | 5.879 | 0.00 | 0.00% | 5.879 | 5.879 | 5.879 | 0 |
| 27 May 2024 | 5.879 | 0.00 | 0.00% | 5.879 | 5.879 | 5.879 | 0 |
| 24 May 2024 | 5.879 | 0.00 | 0.00% | 5.879 | 5.879 | 5.879 | 0 |
| 23 May 2024 | 5.879 | 0.00 | 0.00% | 5.879 | 5.879 | 5.879 | 0 |
| 22 May 2024 | 5.879 | 0.00 | 0.00% | 5.879 | 5.879 | 5.879 | 0 |
| 21 May 2024 | 5.879 | 0.05 | 0.86% | 5.879 | 5.879 | 5.879 | 3 |
| 20 May 2024 | 5.829 | 0.00 | 0.00% | 5.829 | 5.829 | 5.829 | 0 |
| 17 May 2024 | 5.829 | 0.00 | 0.00% | 5.829 | 5.829 | 5.829 | 0 |
| 16 May 2024 | 5.829 | 0.00 | 0.00% | 5.829 | 5.829 | 5.829 | 0 |
| 15 May 2024 | 5.829 | 0.00 | 0.00% | 5.829 | 5.829 | 5.829 | 0 |
| 14 May 2024 | 5.829 | 0.03 | 0.57% | 5.829 | 5.829 | 5.829 | 20 |
| 13 May 2024 | 5.796 | 0.00 | 0.00% | 5.796 | 5.796 | 5.796 | 0 |
| 10 May 2024 | 5.796 | 0.01 | 0.19% | 5.796 | 5.796 | 5.796 | 343 |
| 09 May 2024 | 5.785 | 0.24 | 4.31% | 5.785 | 5.785 | 5.785 | 35 |
| 08 May 2024 | 5.546 | 0.00 | 0.00% | 5.546 | 5.546 | 5.546 | 0 |
| 07 May 2024 | 5.546 | 0.00 | 0.00% | 5.546 | 5.546 | 5.546 | 0 |
| 06 May 2024 | 5.546 | 0.00 | 0.00% | 5.546 | 5.546 | 5.546 | 0 |
| 03 May 2024 | 5.546 | 0.00 | 0.00% | 5.546 | 5.546 | 5.546 | 0 |
| 02 May 2024 | 5.546 | 0.00 | 0.00% | 5.546 | 5.546 | 5.546 | 0 |
