Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Esg Emerging Markets All Cap Ucits Etf Usd Distribut | V3ML | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.728 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.728 |
Resumen Histórico V3ML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3ML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.753 | 0.12 | 2.18% | 5.753 | 5.753 | 5.753 | 5 |
| 21 Jun 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
| 20 Jun 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
| 19 Jun 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
| 18 Jun 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
| 17 Jun 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
| 14 Jun 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
| 13 Jun 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
| 12 Jun 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
| 11 Jun 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
| 10 Jun 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
| 07 Jun 2024 | 5.63 | 0.04 | 0.68% | 5.63 | 5.63 | 5.63 | 21 |
| 06 Jun 2024 | 5.592 | 0.00 | 0.00% | 5.592 | 5.592 | 5.592 | 0 |
| 05 Jun 2024 | 5.592 | 0.00 | 0.00% | 5.592 | 5.592 | 5.592 | 0 |
| 04 Jun 2024 | 5.592 | 0.00 | 0.00% | 5.592 | 5.592 | 5.592 | 0 |
| 03 Jun 2024 | 5.592 | 0.07 | 1.29% | 5.623 | 5.623 | 5.592 | 307 |
| 31 May 2024 | 5.521 | -0.23 | -4.00% | 5.521 | 5.521 | 5.521 | 180 |
| 30 May 2024 | 5.751 | 0.00 | 0.00% | 5.751 | 5.751 | 5.751 | 0 |
| 29 May 2024 | 5.751 | 0.00 | 0.00% | 5.751 | 5.751 | 5.751 | 0 |
| 28 May 2024 | 5.751 | 0.00 | 0.00% | 5.751 | 5.751 | 5.751 | 0 |
| 27 May 2024 | 5.751 | 0.00 | 0.00% | 5.751 | 5.751 | 5.751 | 0 |
