Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 6.1289999 | 0.01 | 0.25 | 6.097 | 6.1289999 | 6.097 | 408 |
| 1736285220 | 6.114 | -0.01 | -0.21 | 6.1 | 6.122 | 6.1 | 3399 |
| 1736198820 | 6.127 | 0.05 | 0.91 | 6.117 | 6.127 | 6.074 | 110 |
| 1735939620 | 6.072 | -0.04 | -0.69 | 6.092 | 6.092 | 6.046 | 15161 |
| 1735853220 | 6.114 | 0.12 | 1.93 | 5.931 | 6.114 | 5.931 | 500 |
| 1735594020 | 5.998 | -0.06 | -0.91 | 5.994 | 5.998 | 5.994 | 181 |
| 1735334820 | 6.053 | 0.07 | 1.12 | 6.075 | 6.075 | 5.961 | 5270 |
| 1734989220 | 5.986 | 0.01 | 0.22 | 6.017 | 6.017 | 5.965 | 875 |
| 1734730020 | 5.973 | -0.03 | -0.45 | 5.973 | 5.973 | 5.973 | 1800 |
| 1734643620 | 6 | -0.08 | -1.32 | 6 | 6 | 6 | 100 |
| 1734557220 | 6.08 | 0.01 | 0.20 | 6.08 | 6.08 | 6.08 | 130 |
| 1734470820 | 6.0679999 | -0.03 | -0.43 | 6.063 | 6.0679999 | 6.063 | 25286 |
| 1734384420 | 6.094 | -0.03 | -0.47 | 6.07 | 6.094 | 6.027 | 199 |
| 1734125220 | 6.123 | -0.05 | -0.75 | 6.144 | 6.144 | 6.123 | 2587 |
| 1734038820 | 6.1689999 | -0.03 | -0.45 | 6.168 | 6.1689999 | 6.168 | 10 |
| 1733952420 | 6.197 | 0.04 | 0.62 | 6.197 | 6.197 | 6.197 | 100 |
| 1733866020 | 6.159 | -0.05 | -0.84 | 6.159 | 6.159 | 6.159 | 4 |
| 1733779620 | 6.211 | -0.01 | -0.10 | 6.218 | 6.218 | 6.195 | 320 |
| 1733520420 | 6.217 | -0.01 | -0.19 | 6.217 | 6.217 | 6.217 | 21 |
| 1733434020 | 6.229 | -0.04 | -0.57 | 6.236 | 6.236 | 6.229 | 509 |
| 1733347620 | 6.265 | -0.05 | -0.71 | 6.297 | 6.297 | 6.221 | 1658 |
| 1733261220 | 6.3099999 | 0.05 | 0.85 | 6.33 | 6.33 | 6.3099999 | 1217 |
| 1733174820 | 6.257 | 0.09 | 1.51 | 6.187 | 6.258 | 6.187 | 1034 |
| 1732915620 | 6.164 | 0.04 | 0.70 | 6.151 | 6.164 | 6.151 | 842 |
| 1732829220 | 6.121 | -0 | -0.02 | 6.121 | 6.121 | 6.121 | 1129 |
| 1732742820 | 6.122 | 0 | 0.03 | 6.122 | 6.122 | 6.122 | 479 |
| 1732656420 | 6.12 | -0.04 | -0.67 | 6.142 | 6.142 | 6.101 | 13 |
| 1732570020 | 6.1609999 | 0.01 | 0.16 | 6.154 | 6.1609999 | 6.1369999 | 288 |
| 1732310820 | 6.151 | 0.12 | 1.97 | 6.125 | 6.151 | 6.125 | 5769 |
| 1732224420 | 6.032 | 0 | 0.00 | 6.032 | 6.032 | 6.032 | 0 |
| 1732138020 | 6.032 | -0 | -0.03 | 6.032 | 6.032 | 6.032 | 36 |
| 1732051620 | 6.034 | -0.02 | -0.30 | 6.086 | 6.086 | 6.034 | 6 |
| 1731965220 | 6.0519999 | 0.05 | 0.78 | 6.0279999 | 6.0519999 | 6.0279999 | 50 |
| 1731705960 | 6.005 | -0.01 | -0.08 | 6.005 | 6.005 | 6.005 | 15 |
| 1731619560 | 6.01 | -0.02 | -0.30 | 5.988 | 6.014 | 5.988 | 179 |
| 1731533160 | 6.0279999 | -0.04 | -0.66 | 6.0279999 | 6.0279999 | 6.0279999 | 800 |
| 1731446820 | 6.0679999 | -0.05 | -0.74 | 6.0599999 | 6.0679999 | 6.0599999 | 551 |
| 1731360420 | 6.113 | -0.03 | -0.54 | 6.092 | 6.113 | 6.092 | 93 |
| 1731101220 | 6.146 | 0.09 | 1.55 | 6.146 | 6.146 | 6.146 | 8208 |
| 1731014760 | 6.0519999 | -0.1 | -1.59 | 6.019 | 6.067 | 6.019 | 295 |
| 1730928360 | 6.15 | 0.22 | 3.71 | 6.15 | 6.15 | 6.15 | 450 |
| 1730841960 | 5.93 | 0.01 | 0.14 | 5.93 | 5.93 | 5.93 | 91 |
| 1730755560 | 5.922 | 0 | 0.05 | 5.922 | 5.922 | 5.922 | 1 |
| 1730496360 | 5.9189999 | -0.06 | -0.99 | 5.883 | 5.9189999 | 5.866 | 1428 |
| 1730409960 | 5.978 | 0 | 0.00 | 5.978 | 5.978 | 5.978 | 0 |
| 1730323560 | 5.978 | -0.01 | -0.20 | 5.978 | 5.978 | 5.978 | 679 |
| 1730237160 | 5.99 | 0.06 | 0.98 | 5.99 | 5.99 | 5.99 | 115 |
| 1730150760 | 5.932 | 0 | 0.05 | 5.932 | 5.932 | 5.932 | 692 |
| 1729888020 | 5.929 | 0.02 | 0.41 | 5.9 | 5.929 | 5.9 | 1002 |
| 1729801560 | 5.905 | -0.04 | -0.64 | 5.9349999 | 5.9349999 | 5.905 | 640 |
| 1729715160 | 5.9429999 | -0.04 | -0.72 | 5.985 | 5.985 | 5.928 | 854 |
| 1729628760 | 5.986 | -0.06 | -1.01 | 5.986 | 5.986 | 5.986 | 400 |
| 1729542360 | 6.047 | -0.07 | -1.18 | 6.047 | 6.047 | 6.047 | 500 |
| 1729283160 | 6.119 | 0.02 | 0.41 | 6.119 | 6.119 | 6.119 | 131 |
| 1729196760 | 6.094 | -0.02 | -0.29 | 6.094 | 6.094 | 6.094 | 215 |
| 1729110360 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1729023960 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 11 |
| 1728937560 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1728678360 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1728591960 | 6.112 | 0.09 | 1.49 | 6.116 | 6.116 | 6.112 | 347 |
| 1728505560 | 6.022 | 0 | 0.00 | 6.022 | 6.022 | 6.022 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
