Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis | V3PL | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.008 | -0.14% | 5.89 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.903 | 5.903 | 5.903 | 5.89 | 5.898 |
Resumen Histórico V3PL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3PL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.903 | 0.04 | 0.70% | 5.903 | 5.903 | 5.903 | 168 |
| 30 May 2024 | 5.862 | 0.00 | 0.00% | 5.862 | 5.862 | 5.862 | 0 |
| 29 May 2024 | 5.862 | -0.06 | -0.98% | 5.862 | 5.862 | 5.862 | 30 |
| 28 May 2024 | 5.92 | -0.05 | -0.85% | 5.92 | 5.92 | 5.92 | 83 |
| 27 May 2024 | 5.971 | 0.09 | 1.55% | 5.971 | 5.971 | 5.971 | 330 |
| 24 May 2024 | 5.88 | -0.07 | -1.24% | 5.88 | 5.88 | 5.88 | 1 |
| 23 May 2024 | 5.954 | 0.03 | 0.47% | 5.985 | 5.985 | 5.954 | 176 |
| 22 May 2024 | 5.926 | -0.28 | -4.43% | 5.948 | 5.948 | 5.926 | 10 |
| 21 May 2024 | 6.201 | 0.00 | 0.00% | 6.201 | 6.201 | 6.201 | 0 |
| 20 May 2024 | 6.201 | 0.20 | 3.32% | 6.048 | 6.201 | 6.024 | 2,167 |
| 17 May 2024 | 6.002 | 0.00 | 0.08% | 5.998 | 6.002 | 5.998 | 1,500 |
| 16 May 2024 | 5.997 | 0.01 | 0.18% | 5.997 | 5.997 | 5.997 | 1 |
| 15 May 2024 | 5.986 | 0.04 | 0.76% | 5.964 | 5.986 | 5.964 | 217 |
| 14 May 2024 | 5.941 | -0.04 | -0.62% | 5.941 | 5.941 | 5.941 | 300 |
| 13 May 2024 | 5.978 | 0.00 | 0.00% | 5.978 | 5.978 | 5.978 | 0 |
| 10 May 2024 | 5.978 | 0.00 | -0.07% | 5.978 | 5.978 | 5.978 | 1,000 |
| 09 May 2024 | 5.982 | -0.02 | -0.27% | 5.938 | 5.982 | 5.938 | 202 |
| 08 May 2024 | 5.998 | -0.04 | -0.60% | 5.998 | 5.998 | 5.998 | 220 |
| 07 May 2024 | 6.034 | -0.02 | -0.26% | 6.068 | 6.068 | 6.03 | 75 |
| 06 May 2024 | 6.05 | 0.09 | 1.54% | 5.969 | 6.05 | 5.969 | 455 |
| 03 May 2024 | 5.958 | 0.00 | 0.00% | 5.958 | 5.958 | 5.958 | 0 |
