Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 5.6439 | 0.02 | 0.42 | 5.6537 | 5.6537 | 5.6439 | 90 |
| 1743625620 | 5.6201 | -0.02 | -0.39 | 5.6555 | 5.6555 | 5.6201 | 5 |
| 1743539220 | 5.6419 | 0.01 | 0.17 | 5.6419 | 5.6419 | 5.6419 | 2 |
| 1743452820 | 5.6325 | -0.01 | -0.13 | 5.6523 | 5.6523 | 5.6325 | 10 |
| 1743197220 | 5.6397 | 0 | 0.03 | 5.6397 | 5.6397 | 5.6397 | 2 |
| 1743110820 | 5.6379 | 0.02 | 0.27 | 5.6379 | 5.6379 | 5.6379 | 2 |
| 1743024420 | 5.6228999 | -0.01 | -0.26 | 5.6367 | 5.6367 | 5.6195 | 5218 |
| 1742938020 | 5.6373 | 0.02 | 0.31 | 5.6373 | 5.6373 | 5.6373 | 2 |
| 1742851620 | 5.6199 | -0 | -0.02 | 5.6353 | 5.6353 | 5.6111 | 25 |
| 1742592420 | 5.6213 | -0 | -0.03 | 5.6341 | 5.6341 | 5.6213 | 11 |
| 1742506020 | 5.6228999 | 0 | 0.06 | 5.6228999 | 5.6228999 | 5.6228999 | 2 |
| 1742419620 | 5.6197 | 0.01 | 0.24 | 5.6247 | 5.6247 | 5.6197 | 5 |
| 1742333220 | 5.6063 | -0.01 | -0.09 | 5.6063 | 5.6063 | 5.6063 | 2 |
| 1742246820 | 5.6113 | 0.02 | 0.38 | 5.6113 | 5.6113 | 5.6113 | 200 |
| 1741987620 | 5.5900999 | 0 | 0.00 | 5.5900999 | 5.5900999 | 5.5900999 | 0 |
| 1741901220 | 5.5900999 | -0.03 | -0.46 | 5.5967 | 5.5967 | 5.5900999 | 4 |
| 1741814820 | 5.6157 | 0.01 | 0.16 | 5.5969 | 5.6157 | 5.5969 | 12 |
| 1741728420 | 5.6067 | -0.03 | -0.50 | 5.6195 | 5.6195 | 5.6067 | 40 |
| 1741642020 | 5.6351 | 0.02 | 0.41 | 5.6271 | 5.6351 | 5.6271 | 3 |
| 1741382820 | 5.6119 | 0.01 | 0.12 | 5.6119 | 5.6119 | 5.6119 | 1 |
| 1741296420 | 5.6053 | -0.02 | -0.36 | 5.6053 | 5.6053 | 5.6053 | 9 |
| 1741210020 | 5.6255 | -0.05 | -0.95 | 5.6866 | 5.6866 | 5.6255 | 4 |
| 1741123620 | 5.6792999 | 0 | 0.03 | 5.6792999 | 5.6792999 | 5.6792999 | 1750 |
| 1741037220 | 5.6775 | -0.01 | -0.18 | 5.6994999 | 5.6994999 | 5.6775 | 322 |
| 1740778020 | 5.6877 | 0 | 0.05 | 5.6907 | 5.6907 | 5.6877 | 22 |
| 1740691620 | 5.6849 | 0 | 0.00 | 5.6849 | 5.6849 | 5.6849 | 0 |
| 1740605220 | 5.6849 | 0.01 | 0.20 | 5.6849 | 5.6849 | 5.6849 | 1 |
| 1740518820 | 5.6735 | 0 | 0.00 | 5.6735 | 5.6735 | 5.6735 | 0 |
| 1740432420 | 5.6735 | 0 | 0.07 | 5.6723 | 5.6735 | 5.6599 | 17 |
| 1740173220 | 5.6695 | 0.01 | 0.09 | 5.6695 | 5.6695 | 5.6695 | 11 |
| 1740086820 | 5.6642 | 0 | 0.00 | 5.6642 | 5.6642 | 5.6642 | 1 |
| 1740000420 | 5.6641 | 0.02 | 0.37 | 5.6641 | 5.6641 | 5.6641 | 2 |
| 1739914020 | 5.6433 | -0.01 | -0.26 | 5.6783 | 5.6783 | 5.6433 | 18 |
| 1739827620 | 5.6581 | 0 | 0.00 | 5.6581 | 5.6581 | 5.6581 | 0 |
| 1739568420 | 5.6581 | 0 | 0.00 | 5.6581 | 5.6581 | 5.6581 | 0 |
| 1739482020 | 5.6581 | 0 | 0.00 | 5.6581 | 5.6581 | 5.6581 | 0 |
| 1739395620 | 5.6581 | -0.02 | -0.32 | 5.6755 | 5.6755 | 5.6581 | 7 |
| 1739309220 | 5.6761 | 0.01 | 0.11 | 5.6879 | 5.6879 | 5.6399 | 918 |
| 1739222820 | 5.6697 | -0.01 | -0.09 | 5.6813 | 5.6813 | 5.6461 | 15 |
| 1738963620 | 5.6749 | 0 | 0.00 | 5.6749 | 5.6749 | 5.6749 | 0 |
| 1738877220 | 5.6749 | 0 | 0.00 | 5.6895 | 5.6895 | 5.6749 | 27 |
| 1738790820 | 5.6749 | 0 | 0.00 | 5.6749 | 5.6749 | 5.6749 | 0 |
| 1738704420 | 5.6749 | 0 | 0.00 | 5.6749 | 5.6749 | 5.6749 | 0 |
| 1738618020 | 5.6749 | 0.04 | 0.68 | 5.6749 | 5.6749 | 5.6749 | 500 |
| 1738358820 | 5.6364 | -0 | -0.01 | 5.6497 | 5.6714 | 5.6364 | 914 |
| 1738272420 | 5.6369999 | 0.02 | 0.27 | 5.6279 | 5.6369999 | 5.6279 | 588 |
| 1738186020 | 5.6217 | 0.01 | 0.26 | 5.6217 | 5.6217 | 5.6217 | 18 |
| 1738099620 | 5.6073 | -0.01 | -0.20 | 5.6143 | 5.6143 | 5.6073 | 4 |
| 1738013220 | 5.6188 | 0.01 | 0.23 | 5.6188 | 5.6188 | 5.6188 | 2 |
| 1737754020 | 5.6059 | -0.02 | -0.30 | 5.6185 | 5.6185 | 5.6009 | 16 |
| 1737667620 | 5.6228999 | 0 | 0.09 | 5.6342 | 5.6342 | 5.6228999 | 95 |
| 1737581220 | 5.6181 | -0 | -0.02 | 5.6181 | 5.6181 | 5.6181 | 1 |
| 1737494820 | 5.6195 | 0.01 | 0.11 | 5.6215 | 5.6215 | 5.6061 | 66 |
| 1737408420 | 5.6131 | 0.03 | 0.49 | 5.6131 | 5.6131 | 5.6131 | 2 |
| 1737149220 | 5.5855 | 0 | 0.00 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 1737062820 | 5.5855 | 0 | 0.00 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 1736976420 | 5.5855 | 0 | 0.00 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 1736890020 | 5.5855 | 0 | 0.00 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 1736803620 | 5.5855 | 0 | 0.00 | 5.5855 | 5.5855 | 5.5855 | 0 |
| 1736544420 | 5.5855 | -0.01 | -0.11 | 5.5855 | 5.5855 | 5.5855 | 140 |
| 1736458020 | 5.5917 | -0 | -0.08 | 5.5917 | 5.5917 | 5.5917 | 7743 |
| 1736371620 | 5.5961999 | -0.01 | -0.10 | 5.5961999 | 5.5961999 | 5.5961999 | 6 |
| 1736285220 | 5.602 | -0 | -0.02 | 5.602 | 5.602 | 5.602 | 2700 |
| 1736198820 | 5.6029 | -0.03 | -0.49 | 5.6239 | 5.6239 | 5.6029 | 2700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
