Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 5.1829 | 0 | 0.00 | 5.1829 | 5.1829 | 5.1829 | 0 |
| 1742506020 | 5.1829 | 0 | 0.03 | 5.1829 | 5.1829 | 5.1829 | 1 |
| 1742419620 | 5.1815 | -0.01 | -0.24 | 5.1815 | 5.1815 | 5.1815 | 56 |
| 1742333220 | 5.1939 | 0 | 0.00 | 5.1939 | 5.1939 | 5.1939 | 0 |
| 1742246820 | 5.1939 | 0.05 | 0.94 | 5.1784999 | 5.1939 | 5.1697 | 16 |
| 1741987620 | 5.1455 | 0 | 0.00 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1741901220 | 5.1455 | -0.03 | -0.55 | 5.1455 | 5.1455 | 5.1455 | 7 |
| 1741814820 | 5.1737 | -0.01 | -0.20 | 5.1675 | 5.1737 | 5.1675 | 12 |
| 1741728420 | 5.1841 | -0.01 | -0.18 | 5.2003 | 5.2003 | 5.1567 | 3012 |
| 1741642020 | 5.1933 | 0.01 | 0.25 | 5.1654 | 5.1933 | 5.1654 | 394 |
| 1741382820 | 5.1805 | -0.03 | -0.58 | 5.1841 | 5.1889 | 5.1805 | 35 |
| 1741296420 | 5.2107 | 0 | 0.00 | 5.2107 | 5.2107 | 5.2107 | 0 |
| 1741210020 | 5.2107 | -0.04 | -0.71 | 5.2107 | 5.2107 | 5.2107 | 10 |
| 1741123620 | 5.2477 | 0 | 0.03 | 5.2477 | 5.2477 | 5.2477 | 191 |
| 1741037220 | 5.2463 | -0 | -0.01 | 5.2603 | 5.2603 | 5.2463 | 12 |
| 1740778020 | 5.2469 | -0.01 | -0.11 | 5.2507 | 5.2507 | 5.2469 | 63 |
| 1740691620 | 5.2527 | 0 | 0.00 | 5.2527 | 5.2527 | 5.2527 | 1 |
| 1740605220 | 5.2527 | 0.03 | 0.55 | 5.2405 | 5.2527 | 5.2239 | 11 |
| 1740518820 | 5.2239 | 0 | 0.00 | 5.2239 | 5.2239 | 5.2239 | 0 |
| 1740432420 | 5.2239 | 0.02 | 0.36 | 5.2487 | 5.2487 | 5.2239 | 8 |
| 1740173220 | 5.2051 | 0 | 0.00 | 5.2051 | 5.2051 | 5.2051 | 0 |
| 1740086820 | 5.2051 | -0.01 | -0.23 | 5.2051 | 5.2051 | 5.2051 | 31 |
| 1740000420 | 5.2171 | -0.01 | -0.22 | 5.2150999 | 5.2171 | 5.2150999 | 32 |
| 1739914020 | 5.2285 | 0 | 0.00 | 5.2285 | 5.2285 | 5.2285 | 0 |
| 1739827620 | 5.2285 | -0.02 | -0.41 | 5.2478999 | 5.2478999 | 5.2211 | 9 |
| 1739568420 | 5.2501 | 0 | 0.00 | 5.2501 | 5.2501 | 5.2501 | 0 |
| 1739482020 | 5.2501 | 0.01 | 0.24 | 5.2501 | 5.2501 | 5.2501 | 6 |
| 1739395620 | 5.2375 | -0.01 | -0.27 | 5.2375 | 5.2375 | 5.2375 | 4 |
| 1739309220 | 5.2519 | 0 | 0.00 | 5.2519 | 5.2519 | 5.2519 | 0 |
| 1739222820 | 5.2519 | 0.01 | 0.13 | 5.2519 | 5.2519 | 5.2519 | 1 |
| 1738963620 | 5.2453 | -0.02 | -0.36 | 5.2441 | 5.2463 | 5.2441 | 14 |
| 1738877220 | 5.2643 | 0.01 | 0.27 | 5.2643 | 5.2643 | 5.2643 | 2 |
| 1738790820 | 5.25 | 0.01 | 0.10 | 5.25 | 5.25 | 5.25 | 136 |
| 1738704420 | 5.2447 | 0 | 0.00 | 5.2447 | 5.2447 | 5.2447 | 0 |
| 1738618020 | 5.2447 | 0.01 | 0.24 | 5.2403 | 5.2447 | 5.2283 | 6 |
| 1738358820 | 5.2319 | 0.02 | 0.38 | 5.2319 | 5.2319 | 5.2319 | 2 |
| 1738272420 | 5.2119 | 0.01 | 0.25 | 5.2119 | 5.2119 | 5.2119 | 160 |
| 1738186020 | 5.1989 | 0 | 0.00 | 5.1989 | 5.1989 | 5.1989 | 0 |
| 1738099620 | 5.1989 | 0 | 0.00 | 5.1989 | 5.1989 | 5.1989 | 0 |
| 1738013220 | 5.1989 | 0.01 | 0.29 | 5.1989 | 5.1989 | 5.1989 | 1 |
| 1737754020 | 5.1839 | -0.01 | -0.25 | 5.1839 | 5.1839 | 5.1839 | 158 |
| 1737667620 | 5.1969 | 0 | 0.00 | 5.1969 | 5.1969 | 5.1969 | 0 |
| 1737581220 | 5.1969 | 0 | 0.00 | 5.1969 | 5.1969 | 5.1969 | 0 |
| 1737494820 | 5.1969 | 0 | 0.03 | 5.1989 | 5.1989 | 5.1969 | 320 |
| 1737408420 | 5.1952999 | -0 | -0.09 | 5.1952999 | 5.1952999 | 5.1952999 | 1 |
| 1737149220 | 5.1999 | 0 | 0.00 | 5.1999 | 5.1999 | 5.1999 | 0 |
| 1737062820 | 5.1999 | 0 | 0.00 | 5.1999 | 5.1999 | 5.1999 | 0 |
| 1736976420 | 5.1999 | 0.03 | 0.50 | 5.1864 | 5.1999 | 5.1727 | 116 |
| 1736890020 | 5.1742 | 0.01 | 0.11 | 5.1742 | 5.1742 | 5.1742 | 11 |
| 1736803620 | 5.1687 | -0.02 | -0.41 | 5.1959 | 5.1959 | 5.1685 | 22 |
| 1736544420 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1736458020 | 5.19 | -0.01 | -0.18 | 5.19 | 5.19 | 5.19 | 200 |
| 1736371620 | 5.1996 | 0 | 0.00 | 5.1996 | 5.1996 | 5.1996 | 0 |
| 1736285220 | 5.1996 | -0.01 | -0.10 | 5.2081 | 5.2081 | 5.1996 | 11 |
| 1736198820 | 5.2049 | -0.02 | -0.42 | 5.2049 | 5.2049 | 5.2049 | 1 |
| 1735939620 | 5.2266 | 0 | 0.05 | 5.2266 | 5.2266 | 5.2266 | 2 |
| 1735853220 | 5.2239 | 0 | 0.00 | 5.2239 | 5.2239 | 5.2239 | 0 |
| 1735594020 | 5.2239 | 0.01 | 0.16 | 5.2239 | 5.2239 | 5.2239 | 1 |
| 1735334820 | 5.2153 | 0 | 0.00 | 5.2153 | 5.2153 | 5.2153 | 0 |
| 1734989220 | 5.2153 | 0 | 0.00 | 5.2153 | 5.2153 | 5.2153 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
