Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -6.66666666667 | 3.9 | 4.0599999 | 3.64 | 185 | 3.76888087 | DE |
| 4 | -0.58 | -13.7440758294 | 4.22 | 4.22 | 3.64 | 286 | 3.94234412 | DE |
| 12 | -0.36 | -9 | 4 | 4.36 | 3.64 | 281 | 4.02536846 | DE |
| 26 | -0.76 | -17.2727272727 | 4.4 | 4.72 | 3.64 | 383 | 4.12036223 | DE |
| 52 | -0.94 | -20.5240174672 | 4.58 | 5.2 | 3.64 | 501 | 4.39563989 | DE |
| 156 | -9.11 | -71.4509803922 | 12.75 | 13.25 | 3.64 | 2340 | 7.73537669 | DE |
| 260 | -8.86 | -70.88 | 12.5 | 17.95 | 3.64 | 3003 | 11.30454713 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1744057620 | 3.74 | -0.08 | -2.09 | 3.82 | 4.0599999 | 3.74 | 404 |
| 1743798420 | 3.82 | -0.08 | -2.05 | 3.82 | 3.82 | 3.82 | 100 |
| 1743712020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1743625620 | 3.9 | 0.1 | 2.63 | 3.9 | 3.9 | 3.9 | 50 |
| 1743539220 | 3.8 | -0.2 | -5.00 | 3.8 | 3.8 | 3.8 | 5 |
| 1743452820 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 113 |
| 1743197220 | 4.0199999 | -0.02 | -0.50 | 3.88 | 4.04 | 3.88 | 146 |
| 1743110820 | 4.04 | 0.04 | 1.00 | 4.04 | 4.04 | 4.04 | 35 |
| 1743024420 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 134 |
| 1742938020 | 4.0199999 | 0 | 0.00 | 4.04 | 4.08 | 4.0199999 | 789 |
| 1742851620 | 4.0199999 | 0.02 | 0.50 | 4.16 | 4.16 | 4.0199999 | 368 |
| 1742592420 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 100 |
| 1742506020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1742419620 | 4.0199999 | 0.12 | 3.08 | 4.04 | 4.04 | 4.0199999 | 70 |
| 1742333220 | 3.9 | -0.02 | -0.51 | 4.0199999 | 4.0199999 | 3.9 | 1268 |
| 1742246820 | 3.92 | -0.12 | -2.97 | 3.92 | 3.92 | 3.92 | 400 |
| 1741987620 | 4.04 | 0.12 | 3.06 | 4.22 | 4.22 | 4.04 | 301 |
| 1741901220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741814820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1741728420 | 3.92 | -0.36 | -8.41 | 4.04 | 4.04 | 3.92 | 513 |
| 1741642020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741382820 | 4.28 | 0.22 | 5.42 | 4.0999999 | 4.28 | 4.0999999 | 51 |
| 1741296420 | 4.0599999 | 0 | 0.00 | 3.92 | 4.0599999 | 3.92 | 785 |
| 1741210020 | 4.0599999 | -0.16 | -3.79 | 4.04 | 4.0599999 | 4.04 | 688 |
| 1741123620 | 4.22 | 0.16 | 3.94 | 4.08 | 4.22 | 4.04 | 575 |
| 1741037220 | 4.0599999 | 0.02 | 0.50 | 4.36 | 4.36 | 4.0599999 | 262 |
| 1740778020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1740691620 | 4.04 | -0.04 | -0.98 | 4.04 | 4.04 | 4.04 | 10 |
| 1740605220 | 4.08 | 0 | 0.00 | 4.18 | 4.18 | 4.08 | 18 |
| 1740518820 | 4.08 | -0.1 | -2.39 | 4.08 | 4.08 | 4.08 | 323 |
| 1740432420 | 4.18 | 0.1 | 2.45 | 4.0199999 | 4.34 | 4.0199999 | 150 |
| 1740173220 | 4.08 | -0.04 | -0.97 | 4.08 | 4.08 | 4.08 | 500 |
| 1740086820 | 4.12 | -0.08 | -1.90 | 4.12 | 4.12 | 4.12 | 609 |
| 1740000420 | 4.2 | 0.02 | 0.48 | 4.04 | 4.2 | 4.04 | 2 |
| 1739914020 | 4.18 | 0.1 | 2.45 | 4.04 | 4.18 | 4.04 | 97 |
| 1739827620 | 4.08 | 0.04 | 0.99 | 4.12 | 4.12 | 4.08 | 349 |
| 1739568420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739482020 | 4.04 | -0.1 | -2.42 | 4.04 | 4.18 | 4.04 | 556 |
| 1739395620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1739309220 | 4.1399999 | 0.1 | 2.48 | 4.04 | 4.1399999 | 4.04 | 833 |
| 1739222820 | 4.04 | -0.14 | -3.35 | 4.18 | 4.18 | 4.04 | 206 |
| 1738963620 | 4.18 | 0.18 | 4.50 | 4.0999999 | 4.18 | 4.0199999 | 20 |
| 1738877220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738790820 | 4 | 0.18 | 4.71 | 4 | 4 | 4 | 120 |
| 1738704420 | 3.82 | -0.2 | -4.98 | 3.82 | 3.82 | 3.82 | 421 |
| 1738618020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738358820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738272420 | 4.0199999 | -0.06 | -1.47 | 4.0199999 | 4.0199999 | 4.0199999 | 36 |
| 1738186020 | 4.08 | 0.06 | 1.49 | 4.08 | 4.08 | 4.08 | 260 |
| 1738099620 | 4.0199999 | -0.06 | -1.47 | 4.0199999 | 4.08 | 4.0199999 | 566 |
| 1738013220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 8 |
| 1737754020 | 4.08 | 0 | 0.00 | 4.0199999 | 4.08 | 4.0199999 | 291 |
| 1737667620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1737581220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 3 |
| 1737494820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1737408420 | 4.08 | 0 | 0.00 | 4.0599999 | 4.08 | 4.0599999 | 58 |
| 1737149220 | 4.08 | -0.02 | -0.49 | 4.0999999 | 4.0999999 | 4.08 | 138 |
| 1737062820 | 4.0999999 | 0.1 | 2.50 | 4.0999999 | 4.0999999 | 4.0999999 | 100 |
| 1736976420 | 4 | -0.16 | -3.85 | 4 | 4 | 4 | 100 |
| 1736890020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736803620 | 4.16 | 0.02 | 0.48 | 3.84 | 4.16 | 3.84 | 300 |
| 1736544420 | 4.1399999 | -0.04 | -0.96 | 4.1399999 | 4.1399999 | 4.1399999 | 200 |
| 1736458020 | 4.18 | -0.02 | -0.48 | 4.2 | 4.38 | 4.18 | 1428 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
