Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vita 34 AG | V3V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.52 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.52 | 4.52 |
Resumen Histórico V3V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.84 | 4.48 | 4.67 | 748 | -0.24 | -5.04% |
| 1 Month | 4.82 | 4.94 | 4.48 | 4.71 | 573 | -0.30 | -6.22% |
| 3 Months | 4.64 | 5.20 | 4.32 | 4.75 | 582 | -0.12 | -2.59% |
| 6 Months | 5.14 | 6.05 | 3.66 | 4.81 | 921 | -0.62 | -12.06% |
| 1 Year | 5.30 | 6.05 | 3.66 | 4.79 | 1,366 | -0.78 | -14.72% |
| 3 Years | 15.75 | 17.50 | 3.66 | 10.14 | 3,277 | -11.23 | -71.30% |
| 5 Years | 13.35 | 17.95 | 3.66 | 11.53 | 3,636 | -8.83 | -66.14% |
V3V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| 27 Jun 2024 | 4.52 | 0.02 | 0.44% | 4.48 | 4.52 | 4.48 | 1,000 |
| 26 Jun 2024 | 4.50 | -0.06 | -1.32% | 4.50 | 4.50 | 4.50 | 400 |
| 25 Jun 2024 | 4.56 | -0.16 | -3.39% | 4.56 | 4.56 | 4.56 | 80 |
| 24 Jun 2024 | 4.72 | -0.12 | -2.48% | 4.84 | 4.84 | 4.56 | 1,422 |
| 21 Jun 2024 | 4.84 | 0.10 | 2.11% | 4.76 | 4.84 | 4.76 | 838 |
| 20 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 19 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 18 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 17 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 14 Jun 2024 | 4.74 | 0.18 | 3.95% | 4.50 | 4.74 | 4.50 | 410 |
| 13 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 12 Jun 2024 | 4.56 | -0.14 | -2.98% | 4.58 | 4.58 | 4.56 | 510 |
| 11 Jun 2024 | 4.70 | -0.02 | -0.42% | 4.72 | 4.72 | 4.70 | 300 |
| 10 Jun 2024 | 4.72 | -0.22 | -4.45% | 4.72 | 4.72 | 4.72 | 1 |
| 07 Jun 2024 | 4.94 | 0.20 | 4.22% | 4.76 | 4.94 | 4.76 | 512 |
| 06 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 05 Jun 2024 | 4.74 | -0.04 | -0.84% | 4.74 | 4.74 | 4.74 | 180 |
| 04 Jun 2024 | 4.78 | -0.04 | -0.83% | 4.78 | 4.78 | 4.78 | 1,100 |
| 03 Jun 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
