Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Funds plc | V3YA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.944 | 08:27:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.944 |
Resumen Histórico V3YA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3YA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.043 | 0.00 | 0.00% | 6.043 | 6.043 | 6.043 | 0 |
| 18 Jul 2024 | 6.043 | -0.02 | -0.38% | 6.043 | 6.043 | 6.043 | 50 |
| 17 Jul 2024 | 6.066 | -0.06 | -0.96% | 6.066 | 6.066 | 6.066 | 660 |
| 16 Jul 2024 | 6.125 | 0.04 | 0.64% | 6.127 | 6.127 | 6.125 | 1,664 |
| 15 Jul 2024 | 6.086 | -0.04 | -0.64% | 6.092 | 6.092 | 6.086 | 365 |
| 12 Jul 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0 |
| 11 Jul 2024 | 6.125 | 0.06 | 0.99% | 6.125 | 6.125 | 6.125 | 672 |
| 10 Jul 2024 | 6.065 | 0.00 | 0.00% | 6.065 | 6.065 | 6.065 | 0 |
| 09 Jul 2024 | 6.065 | 0.01 | 0.13% | 6.058 | 6.065 | 6.058 | 435 |
| 08 Jul 2024 | 6.057 | 0.05 | 0.80% | 6.032 | 6.057 | 6.032 | 1,709 |
| 05 Jul 2024 | 6.009 | 0.02 | 0.35% | 6.009 | 6.009 | 6.009 | 2,100 |
| 04 Jul 2024 | 5.988 | 0.00 | 0.00% | 5.988 | 5.988 | 5.988 | 0 |
| 03 Jul 2024 | 5.988 | 0.00 | 0.00% | 5.988 | 5.988 | 5.988 | 0 |
| 02 Jul 2024 | 5.988 | 0.00 | 0.00% | 5.988 | 5.988 | 5.988 | 0 |
| 01 Jul 2024 | 5.988 | -0.04 | -0.71% | 5.975 | 5.988 | 5.975 | 3,025 |
| 28 Jun 2024 | 6.031 | 0.09 | 1.57% | 6.036 | 6.036 | 6.031 | 224 |
| 27 Jun 2024 | 5.938 | 0.00 | 0.00% | 5.938 | 5.938 | 5.938 | 0 |
| 26 Jun 2024 | 5.938 | 0.00 | 0.00% | 5.938 | 5.938 | 5.938 | 0 |
| 25 Jun 2024 | 5.938 | -0.02 | -0.39% | 5.938 | 5.938 | 5.938 | 1 |
| 24 Jun 2024 | 5.961 | -0.04 | -0.58% | 5.984 | 5.984 | 5.961 | 42 |
