Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 5.409 | -0.14 | -2.47 | 5.498 | 5.558 | 5.356 | 1262 |
| 1743712020 | 5.546 | -0.39 | -6.57 | 5.704 | 5.704 | 5.546 | 1001 |
| 1743625620 | 5.936 | 0.02 | 0.36 | 5.947 | 5.947 | 5.921 | 5 |
| 1743539220 | 5.915 | 0.09 | 1.51 | 5.913 | 5.9349999 | 5.886 | 21 |
| 1743452820 | 5.827 | -0.09 | -1.47 | 5.822 | 5.827 | 5.822 | 3 |
| 1743197220 | 5.914 | -0.14 | -2.28 | 6.009 | 6.009 | 5.901 | 5 |
| 1743110820 | 6.0519999 | -0.07 | -1.21 | 6.053 | 6.053 | 6.0519999 | 18 |
| 1743024420 | 6.126 | 0 | 0.00 | 6.139 | 6.139 | 6.118 | 7 |
| 1742938020 | 6.126 | 0.03 | 0.54 | 6.112 | 6.126 | 6.1 | 17 |
| 1742851620 | 6.093 | 0.13 | 2.15 | 6.0039999 | 6.096 | 6.0039999 | 259 |
| 1742592420 | 5.965 | -0.02 | -0.38 | 5.966 | 5.966 | 5.965 | 4 |
| 1742506020 | 5.988 | 0.04 | 0.64 | 5.989 | 5.989 | 5.986 | 392 |
| 1742419620 | 5.95 | 0.06 | 1.02 | 5.904 | 5.95 | 5.899 | 104 |
| 1742333220 | 5.89 | -0.02 | -0.30 | 5.933 | 5.936 | 5.89 | 933 |
| 1742246820 | 5.908 | 0.06 | 0.94 | 5.908 | 5.931 | 5.885 | 17 |
| 1741987620 | 5.853 | -0.02 | -0.26 | 5.863 | 5.866 | 5.853 | 157 |
| 1741901220 | 5.868 | -0.06 | -0.93 | 5.871 | 5.88 | 5.86 | 1193 |
| 1741814820 | 5.923 | 0.06 | 1.06 | 5.874 | 5.945 | 5.874 | 2052 |
| 1741728420 | 5.861 | -0.14 | -2.35 | 5.941 | 5.941 | 5.861 | 1984 |
| 1741642020 | 6.002 | -0.08 | -1.38 | 6.069 | 6.108 | 6.002 | 273 |
| 1741382820 | 6.086 | -0.1 | -1.68 | 6.116 | 6.116 | 6.086 | 41 |
| 1741296420 | 6.19 | -0 | -0.06 | 6.253 | 6.253 | 6.19 | 13 |
| 1741210020 | 6.194 | -0.06 | -1.01 | 6.303 | 6.303 | 6.194 | 241 |
| 1741123620 | 6.257 | -0.19 | -2.95 | 6.45 | 6.45 | 6.257 | 620 |
| 1741037220 | 6.447 | -0.05 | -0.72 | 6.61 | 6.61 | 6.447 | 3479 |
| 1740778020 | 6.494 | -0.11 | -1.62 | 6.505 | 6.514 | 6.494 | 24 |
| 1740691620 | 6.601 | 0.03 | 0.52 | 6.592 | 6.601 | 6.578 | 32 |
| 1740605220 | 6.567 | -0.02 | -0.26 | 6.547 | 6.571 | 6.547 | 63 |
| 1740518820 | 6.584 | -0.08 | -1.19 | 6.589 | 6.589 | 6.584 | 99 |
| 1740432420 | 6.663 | -0 | -0.03 | 6.672 | 6.672 | 6.641 | 97 |
| 1740173220 | 6.665 | -0.13 | -1.86 | 6.768 | 6.768 | 6.665 | 36 |
| 1740086820 | 6.791 | -0 | -0.04 | 6.81 | 6.815 | 6.791 | 2644 |
| 1740000420 | 6.794 | -0.01 | -0.09 | 6.821 | 6.821 | 6.794 | 17 |
| 1739914020 | 6.8 | 0.01 | 0.15 | 6.824 | 6.824 | 6.8 | 22 |
| 1739827620 | 6.79 | 0.04 | 0.56 | 6.799 | 6.799 | 6.781 | 1008 |
| 1739568420 | 6.752 | -0.01 | -0.18 | 6.804 | 6.804 | 6.752 | 1921 |
| 1739482020 | 6.764 | -0.03 | -0.47 | 6.748 | 6.764 | 6.748 | 8 |
| 1739395620 | 6.796 | -0 | -0.06 | 6.796 | 6.796 | 6.796 | 2 |
| 1739309220 | 6.8 | -0 | -0.04 | 6.806 | 6.811 | 6.8 | 14 |
| 1739222820 | 6.803 | 0.01 | 0.15 | 6.784 | 6.822 | 6.784 | 19 |
| 1738963620 | 6.793 | -0.03 | -0.40 | 6.813 | 6.813 | 6.793 | 144 |
| 1738877220 | 6.82 | 0.12 | 1.78 | 6.804 | 6.82 | 6.804 | 215 |
| 1738790820 | 6.7009999 | -0.04 | -0.64 | 6.721 | 6.722 | 6.695 | 108 |
| 1738704420 | 6.744 | -0.01 | -0.13 | 6.762 | 6.762 | 6.719 | 65 |
| 1738618020 | 6.753 | -0.06 | -0.92 | 6.749 | 6.753 | 6.728 | 637 |
| 1738358820 | 6.816 | 0.06 | 0.95 | 6.816 | 6.827 | 6.805 | 990 |
| 1738272420 | 6.752 | 0.02 | 0.28 | 6.77 | 6.776 | 6.752 | 373 |
| 1738186020 | 6.733 | -0.03 | -0.44 | 6.776 | 6.786 | 6.733 | 97 |
| 1738099620 | 6.763 | 0.15 | 2.25 | 6.695 | 6.763 | 6.68 | 199 |
| 1738013220 | 6.614 | -0.11 | -1.65 | 6.679 | 6.679 | 6.614 | 215 |
| 1737754020 | 6.725 | -0.04 | -0.58 | 6.786 | 6.786 | 6.725 | 358 |
| 1737667620 | 6.764 | -0.01 | -0.10 | 6.777 | 6.777 | 6.764 | 23 |
| 1737581220 | 6.771 | 0.07 | 1.03 | 6.754 | 6.778 | 6.753 | 480 |
| 1737494820 | 6.702 | 0 | 0.00 | 6.702 | 6.702 | 6.702 | 0 |
| 1737408420 | 6.702 | 0 | 0.07 | 6.742 | 6.742 | 6.702 | 75 |
| 1737149220 | 6.697 | -0.03 | -0.39 | 6.694 | 6.697 | 6.694 | 352 |
| 1737062820 | 6.723 | 0.05 | 0.69 | 6.717 | 6.723 | 6.717 | 4 |
| 1736976420 | 6.6769999 | 0.05 | 0.82 | 6.571 | 6.6769999 | 6.571 | 1142 |
| 1736890020 | 6.623 | 0.08 | 1.21 | 6.623 | 6.623 | 6.623 | 2 |
| 1736803620 | 6.5439999 | -0.02 | -0.37 | 6.532 | 6.5439999 | 6.532 | 3 |
| 1736544420 | 6.5679999 | -0.09 | -1.41 | 6.676 | 6.676 | 6.5679999 | 252 |
| 1736458020 | 6.662 | 0.02 | 0.29 | 6.648 | 6.662 | 6.648 | 390 |
| 1736371620 | 6.643 | -0.02 | -0.32 | 6.643 | 6.643 | 6.643 | 1 |
| 1736285220 | 6.664 | -0.02 | -0.28 | 6.664 | 6.664 | 6.664 | 25 |
| 1736198820 | 6.683 | 0 | 0.01 | 6.694 | 6.694 | 6.683 | 261 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
