Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Esg North America All Cap Ucits Etf Usd Distributing | V3YL | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.826 | 08:21:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.826 |
Resumen Histórico V3YL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3YL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.919 | 0.00 | 0.00% | 5.919 | 5.919 | 5.919 | 0 |
| 18 Jul 2024 | 5.919 | -0.04 | -0.72% | 5.919 | 5.919 | 5.919 | 590 |
| 17 Jul 2024 | 5.962 | 0.00 | 0.00% | 5.962 | 5.962 | 5.962 | 0 |
| 16 Jul 2024 | 5.962 | 0.02 | 0.35% | 5.962 | 5.962 | 5.962 | 1 |
| 15 Jul 2024 | 5.941 | 0.01 | 0.25% | 5.934 | 5.97 | 5.934 | 2,007 |
| 12 Jul 2024 | 5.926 | -0.03 | -0.42% | 5.926 | 5.926 | 5.926 | 335 |
| 11 Jul 2024 | 5.951 | 0.00 | 0.00% | 5.951 | 5.951 | 5.951 | 0 |
| 10 Jul 2024 | 5.951 | 0.00 | 0.00% | 5.951 | 5.951 | 5.951 | 0 |
| 09 Jul 2024 | 5.951 | 0.04 | 0.68% | 5.951 | 5.951 | 5.951 | 1 |
| 08 Jul 2024 | 5.911 | 0.06 | 1.03% | 5.911 | 5.911 | 5.911 | 24 |
| 05 Jul 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 04 Jul 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 03 Jul 2024 | 5.851 | 0.00 | 0.00% | 5.851 | 5.851 | 5.851 | 0 |
| 02 Jul 2024 | 5.851 | 0.00 | -0.07% | 5.841 | 5.851 | 5.841 | 4,281 |
| 01 Jul 2024 | 5.855 | 0.02 | 0.29% | 5.855 | 5.855 | 5.855 | 18 |
| 28 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 5.838 | 0 |
| 27 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 5.838 | 0 |
| 26 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 5.838 | 0 |
| 25 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 5.838 | 0 |
| 24 Jun 2024 | 5.838 | 0.00 | 0.00% | 5.838 | 5.838 | 5.838 | 0 |
