Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard LifeStrategy 40 Equity UCITS ETF | V40D | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.035 | 0.14% | 24.80 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.71 | 24.71 | 24.805 | 24.80 | 24.765 |
Resumen Histórico V40D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V40D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 24.805 | 0.08 | 0.32% | 24.71 | 24.805 | 24.71 | 112 |
| 04 Jul 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| 03 Jul 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| 02 Jul 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| 01 Jul 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| 28 Jun 2024 | 24.725 | -0.04 | -0.14% | 24.725 | 24.725 | 24.725 | 960 |
| 27 Jun 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0 |
| 26 Jun 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0 |
| 25 Jun 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 24.76 | 0 |
| 24 Jun 2024 | 24.76 | -0.06 | -0.24% | 24.76 | 24.76 | 24.76 | 1 |
| 21 Jun 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| 20 Jun 2024 | 24.82 | 0.18 | 0.75% | 24.82 | 24.82 | 24.82 | 56 |
| 19 Jun 2024 | 24.635 | -0.04 | -0.16% | 24.635 | 24.635 | 24.635 | 50 |
| 18 Jun 2024 | 24.675 | 0.00 | 0.00% | 24.675 | 24.675 | 24.675 | 0 |
| 17 Jun 2024 | 24.675 | -0.13 | -0.50% | 24.675 | 24.675 | 24.675 | 6 |
| 14 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 13 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 12 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 11 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 122 |
| 10 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 07 Jun 2024 | 24.80 | 0.05 | 0.18% | 24.80 | 24.80 | 24.80 | 45 |
