Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 24.35 | 0.63 | 2.66 | 24.89 | 24.89 | 24.35 | 5 |
| 1744230420 | 23.72 | -0.5 | -2.04 | 23.785 | 23.785 | 23.65 | 1601 |
| 1744144020 | 24.215 | 0.31 | 1.28 | 24.25 | 24.25 | 24.08 | 284 |
| 1744057620 | 23.91 | -0.17 | -0.69 | 23.91 | 23.91 | 23.61 | 57 |
| 1743798420 | 24.075 | -0.72 | -2.88 | 24.77 | 24.77 | 24.075 | 2401 |
| 1743712020 | 24.79 | -0.37 | -1.47 | 24.945 | 24.955 | 24.79 | 1269 |
| 1743625620 | 25.16 | 0.03 | 0.12 | 25.21 | 25.21 | 25.16 | 4 |
| 1743539220 | 25.13 | 0.03 | 0.12 | 25.205 | 25.205 | 25.13 | 407 |
| 1743452820 | 25.1 | -0.07 | -0.26 | 25.14 | 25.14 | 25.1 | 101 |
| 1743197220 | 25.165 | -0.09 | -0.34 | 25.23 | 25.23 | 25.165 | 2 |
| 1743110820 | 25.25 | -0.17 | -0.65 | 25.295 | 25.295 | 25.25 | 4 |
| 1743024420 | 25.415 | 0.07 | 0.28 | 25.415 | 25.415 | 25.415 | 1 |
| 1742938020 | 25.345 | -0.02 | -0.08 | 25.34 | 25.345 | 25.29 | 5 |
| 1742851620 | 25.365 | 0.12 | 0.48 | 25.32 | 25.365 | 25.32 | 12 |
| 1742592420 | 25.245 | -0.04 | -0.14 | 25.245 | 25.245 | 25.245 | 1 |
| 1742506020 | 25.28 | 0.12 | 0.46 | 25.305 | 25.315 | 25.275 | 52 |
| 1742419620 | 25.165 | 0.05 | 0.22 | 25.165 | 25.165 | 25.165 | 1 |
| 1742333220 | 25.11 | -0.02 | -0.08 | 25.165 | 25.165 | 25.11 | 4 |
| 1742246820 | 25.13 | 0.15 | 0.60 | 25.055 | 25.165 | 25.005 | 25 |
| 1741987620 | 24.98 | 0 | 0.00 | 25.005 | 25.005 | 24.98 | 64 |
| 1741901220 | 24.98 | 0.05 | 0.20 | 24.98 | 24.98 | 24.98 | 1 |
| 1741814820 | 24.93 | 0.01 | 0.04 | 24.975 | 24.975 | 24.93 | 4 |
| 1741728420 | 24.92 | -0.36 | -1.40 | 25.13 | 25.13 | 24.92 | 17 |
| 1741642020 | 25.275 | 0.01 | 0.04 | 25.275 | 25.275 | 25.275 | 2 |
| 1741382820 | 25.265 | -0.01 | -0.04 | 25.315 | 25.315 | 25.255 | 248 |
| 1741296420 | 25.275 | -0.29 | -1.13 | 25.38 | 25.38 | 25.275 | 61 |
| 1741210020 | 25.565 | -0.11 | -0.41 | 25.445 | 25.565 | 25.445 | 53 |
| 1741123620 | 25.67 | -0.28 | -1.08 | 25.835 | 25.835 | 25.67 | 55 |
| 1741037220 | 25.95 | 0.06 | 0.25 | 25.985 | 25.985 | 25.95 | 4 |
| 1740778020 | 25.885 | -0.1 | -0.37 | 25.885 | 25.885 | 25.885 | 1 |
| 1740691620 | 25.98 | 0.09 | 0.33 | 26.075 | 26.075 | 25.98 | 7 |
| 1740605220 | 25.895 | -0.03 | -0.10 | 25.94 | 25.94 | 25.895 | 4 |
| 1740518820 | 25.92 | 0.03 | 0.12 | 25.92 | 25.92 | 25.92 | 1 |
| 1740432420 | 25.89 | -0.1 | -0.37 | 25.925 | 25.935 | 25.855 | 85 |
| 1740173220 | 25.985 | 0.04 | 0.15 | 25.985 | 25.985 | 25.985 | 1 |
| 1740086820 | 25.945 | -0.06 | -0.21 | 26.01 | 26.01 | 25.945 | 165 |
| 1740000420 | 26 | -0.04 | -0.13 | 26.1 | 26.1 | 25.96 | 274 |
| 1739914020 | 26.035 | 0.02 | 0.08 | 26.045 | 26.045 | 26.035 | 36 |
| 1739827620 | 26.015 | 0.05 | 0.17 | 25.99 | 26.015 | 25.99 | 11 |
| 1739568420 | 25.97 | 0.08 | 0.33 | 25.985 | 25.985 | 25.95 | 104 |
| 1739482020 | 25.885 | 0.09 | 0.33 | 25.885 | 25.885 | 25.885 | 1 |
| 1739395620 | 25.8 | -0.16 | -0.62 | 25.955 | 25.955 | 25.8 | 241 |
| 1739309220 | 25.96 | -0.05 | -0.19 | 25.975 | 25.975 | 25.945 | 6 |
| 1739222820 | 26.01 | 0.03 | 0.10 | 26.04 | 26.04 | 25.98 | 6 |
| 1738963620 | 25.985 | 0 | 0.00 | 26.02 | 26.025 | 25.985 | 7 |
| 1738877220 | 25.985 | 0.12 | 0.46 | 25.995 | 25.995 | 25.985 | 43 |
| 1738790820 | 25.865 | 0.04 | 0.17 | 25.82 | 25.865 | 25.78 | 134 |
| 1738704420 | 25.82 | -0.15 | -0.58 | 25.82 | 25.82 | 25.82 | 1 |
| 1738618020 | 25.97 | 0.06 | 0.23 | 25.88 | 25.97 | 25.71 | 1606 |
| 1738358820 | 25.91 | 0.14 | 0.52 | 25.91 | 25.91 | 25.91 | 1 |
| 1738272420 | 25.775 | -0.05 | -0.17 | 25.85 | 25.85 | 25.77 | 279 |
| 1738186020 | 25.82 | 0.09 | 0.37 | 25.84 | 25.84 | 25.82 | 311 |
| 1738099620 | 25.725 | 0.09 | 0.33 | 25.7 | 25.725 | 25.61 | 6 |
| 1738013220 | 25.64 | -0.08 | -0.29 | 25.705 | 25.705 | 25.64 | 195 |
| 1737754020 | 25.715 | -0.02 | -0.06 | 25.76 | 25.76 | 25.685 | 17 |
| 1737667620 | 25.73 | 0.06 | 0.23 | 25.795 | 25.795 | 25.73 | 187 |
| 1737581220 | 25.67 | -0.05 | -0.19 | 25.745 | 25.745 | 25.67 | 4 |
| 1737494820 | 25.72 | 0.05 | 0.21 | 25.68 | 25.72 | 25.68 | 40 |
| 1737408420 | 25.665 | 0.01 | 0.04 | 25.665 | 25.665 | 25.665 | 45 |
| 1737149220 | 25.655 | 0.15 | 0.57 | 25.655 | 25.655 | 25.655 | 1 |
| 1737062820 | 25.51 | 0.04 | 0.14 | 25.635 | 25.635 | 25.51 | 83 |
| 1736976420 | 25.475 | 0.11 | 0.43 | 25.295 | 25.475 | 25.295 | 7 |
| 1736890020 | 25.365 | 0.09 | 0.36 | 25.31 | 25.365 | 25.22 | 1794 |
| 1736803620 | 25.275 | -0.16 | -0.63 | 25.205 | 25.275 | 25.205 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
