Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Probe Gold Inc | V46 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.82 | 14:18:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.82 |
Resumen Histórico V46
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.855 | 0.855 | 0.825 | 0.834959 | 6,025 | -0.035 | -4.09% |
1 Month | 0.915 | 0.915 | 0.825 | 0.881159 | 4,560 | -0.095 | -10.38% |
3 Months | 0.925 | 0.965 | 0.825 | 0.907132 | 4,491 | -0.105 | -11.35% |
6 Months | 0.925 | 0.965 | 0.825 | 0.907132 | 4,491 | -0.105 | -11.35% |
1 Year | 1.01 | 1.05 | 0.825 | 0.916354 | 3,644 | -0.19 | -18.81% |
3 Years | 1.01 | 1.05 | 0.825 | 0.916354 | 3,644 | -0.19 | -18.81% |
5 Years | 1.01 | 1.05 | 0.825 | 0.916354 | 3,644 | -0.19 | -18.81% |
V46 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
26 Jun 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.825 | 0.825 | 7,250 |
25 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
24 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
21 Jun 2024 | 0.85 | -0.015 | -1.73% | 0.855 | 0.855 | 0.85 | 4,800 |
20 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
19 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 3,000 |
18 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
17 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
14 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.865 | 0.00 |
13 Jun 2024 | 0.865 | -0.03 | -3.35% | 0.865 | 0.865 | 0.865 | 1,567 |
12 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
11 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
10 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
07 Jun 2024 | 0.895 | -0.02 | -2.19% | 0.895 | 0.895 | 0.895 | 1,000 |
06 Jun 2024 | 0.915 | 0.035 | 3.98% | 0.915 | 0.915 | 0.915 | 10,146 |
05 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
04 Jun 2024 | 0.88 | -0.01 | -1.12% | 0.90 | 0.90 | 0.88 | 3,053 |
03 Jun 2024 | 0.89 | -0.02 | -2.20% | 0.89 | 0.89 | 0.89 | 900 |
31 May 2024 | 0.91 | -0.01 | -1.09% | 0.915 | 0.915 | 0.91 | 9,324 |
30 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
29 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
28 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |