Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 7.28982951205 | 8.505 | 9.125 | 8.445 | 326 | 8.51513306 | DE |
| 4 | 0.37 | 4.22615648201 | 8.755 | 9.125 | 8.285 | 1347 | 8.4595621 | DE |
| 12 | 0.215 | 2.41301907969 | 8.91 | 10.05 | 8.285 | 1221 | 8.86716975 | DE |
| 26 | -0.33 | -3.4902168165 | 9.455 | 10.05 | 8.285 | 1345 | 9.10849289 | DE |
| 52 | -1.435 | -13.5890151515 | 10.56 | 10.68 | 8.285 | 1300 | 9.45535901 | DE |
| 156 | -0.055 | -0.599128540305 | 9.18 | 12.12 | 7.495 | 1120 | 9.4689774 | DE |
| 260 | -0.055 | -0.599128540305 | 9.18 | 12.12 | 7.495 | 1120 | 9.4689774 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 8.505 | 0 | 0.00 | 8.505 | 8.505 | 8.505 | 0 |
| 1743539220 | 8.505 | 0 | 0.00 | 8.505 | 8.505 | 8.505 | 0 |
| 1743452820 | 8.505 | -0.06 | -0.64 | 8.48 | 8.505 | 8.445 | 697 |
| 1743197220 | 8.56 | 0.05 | 0.65 | 8.55 | 8.6199999 | 8.55 | 180 |
| 1743110820 | 8.505 | 0.1 | 1.13 | 8.505 | 8.505 | 8.505 | 100 |
| 1743024420 | 8.41 | -0.01 | -0.12 | 8.3699999 | 8.41 | 8.31 | 5645 |
| 1742938020 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 1 |
| 1742851620 | 8.42 | -0.02 | -0.18 | 8.42 | 8.42 | 8.42 | 2 |
| 1742592420 | 8.435 | 0.15 | 1.81 | 8.4499999 | 8.4499999 | 8.435 | 2301 |
| 1742506020 | 8.285 | 0 | 0.00 | 8.285 | 8.285 | 8.285 | 0 |
| 1742419620 | 8.285 | -0.07 | -0.78 | 8.285 | 8.285 | 8.285 | 250 |
| 1742333220 | 8.35 | -0.02 | -0.24 | 8.35 | 8.35 | 8.35 | 200 |
| 1742246820 | 8.3699999 | 0.08 | 0.97 | 8.34 | 8.3699999 | 8.34 | 2650 |
| 1741987620 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1741901220 | 8.2899999 | -0.08 | -0.96 | 8.2899999 | 8.2899999 | 8.2899999 | 300 |
| 1741814820 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1741728420 | 8.3699999 | -0.06 | -0.71 | 8.465 | 8.465 | 8.3699999 | 1300 |
| 1741642020 | 8.43 | -0.17 | -1.92 | 8.585 | 8.585 | 8.43 | 1033 |
| 1741382820 | 8.595 | -0.03 | -0.35 | 8.67 | 8.67 | 8.505 | 4522 |
| 1741296420 | 8.625 | -0.57 | -6.15 | 8.755 | 8.755 | 8.625 | 1030 |
| 1741210020 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1741123620 | 9.19 | -0.02 | -0.16 | 9.13 | 9.23 | 9.13 | 6100 |
| 1741037220 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1740778020 | 9.205 | -0.04 | -0.38 | 9.205 | 9.205 | 9.205 | 786 |
| 1740691620 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1740605220 | 9.24 | -0.03 | -0.32 | 9.24 | 9.24 | 9.24 | 900 |
| 1740518820 | 9.27 | 0.13 | 1.37 | 9.1649999 | 9.2899999 | 9.1649999 | 1620 |
| 1740432420 | 9.145 | 0.04 | 0.49 | 9.145 | 9.145 | 9.145 | 200 |
| 1740173220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740086820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740000420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739914020 | 9.1 | -0.1 | -1.09 | 9.1 | 9.1 | 9.1 | 200 |
| 1739827620 | 9.1999999 | -0.14 | -1.45 | 9.1999999 | 9.1999999 | 9.1999999 | 23 |
| 1739568420 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1739482020 | 9.335 | -0.24 | -2.51 | 9.19 | 9.335 | 9.14 | 2000 |
| 1739395620 | 9.5749999 | -0.34 | -3.43 | 9.885 | 9.885 | 9.3699999 | 1900 |
| 1739309220 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1739222820 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1738963620 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1738877220 | 9.9149999 | -0.1 | -0.95 | 9.9149999 | 9.9149999 | 9.9149999 | 500 |
| 1738790820 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1738704420 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1738618020 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1738358820 | 10.01 | -0.04 | -0.40 | 10.01 | 10.01 | 10.01 | 30 |
| 1738272420 | 10.05 | 0.23 | 2.29 | 10.05 | 10.05 | 10.05 | 350 |
| 1738186020 | 9.8249999 | 0 | 0.00 | 9.8249999 | 9.8249999 | 9.8249999 | 0 |
| 1738099620 | 9.8249999 | -0.05 | -0.46 | 9.8249999 | 9.8249999 | 9.8249999 | 217 |
| 1738013220 | 9.8699999 | 0.07 | 0.71 | 9.8699999 | 9.8699999 | 9.8699999 | 200 |
| 1737754020 | 9.8 | 0.46 | 4.93 | 9.6199999 | 9.8 | 9.6199999 | 258 |
| 1737667620 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1737581220 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1737494820 | 9.34 | -0.16 | -1.68 | 9.34 | 9.34 | 9.34 | 50 |
| 1737408420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737149220 | 9.5 | 0.49 | 5.50 | 9.57 | 9.57 | 9.5 | 1200 |
| 1737062820 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
| 1736976420 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
| 1736890020 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
| 1736803620 | 9.005 | 0.1 | 1.07 | 9.005 | 9.005 | 9.005 | 171 |
| 1736544420 | 8.91 | -0.22 | -2.41 | 8.91 | 8.91 | 8.91 | 4600 |
| 1736458020 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1736371620 | 9.13 | -0.04 | -0.38 | 9.13 | 9.13 | 9.13 | 2 |
| 1736285220 | 9.1649999 | -0.01 | -0.05 | 9.1649999 | 9.1649999 | 9.1649999 | 4 |
| 1736198820 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1735939620 | 9.17 | -0.15 | -1.56 | 9.2799999 | 9.2799999 | 9.17 | 744 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
