Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kojamo Plc | V4OC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.40 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.40 |
Resumen Histórico V4OC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.425 | 9.20 | 9.32 | 496 | 0.20 | 2.17% |
| 1 Month | 9.92 | 10.13 | 9.20 | 9.60 | 1,284 | -0.52 | -5.24% |
| 3 Months | 10.71 | 10.71 | 9.20 | 9.95 | 1,210 | -1.31 | -12.23% |
| 6 Months | 12.07 | 12.12 | 9.20 | 10.17 | 831 | -2.67 | -22.12% |
| 1 Year | 9.18 | 12.12 | 7.495 | 9.67 | 935 | 0.22 | 2.40% |
| 3 Years | 9.18 | 12.12 | 7.495 | 9.67 | 935 | 0.22 | 2.40% |
| 5 Years | 9.18 | 12.12 | 7.495 | 9.67 | 935 | 0.22 | 2.40% |
V4OC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 9.425 | 0.15 | 1.62% | 9.335 | 9.425 | 9.335 | 829 |
| 21 Jun 2024 | 9.275 | 0.04 | 0.43% | 9.275 | 9.275 | 9.275 | 576 |
| 20 Jun 2024 | 9.235 | 0.04 | 0.38% | 9.235 | 9.235 | 9.235 | 430 |
| 19 Jun 2024 | 9.20 | -0.18 | -1.87% | 9.20 | 9.20 | 9.20 | 147 |
| 18 Jun 2024 | 9.375 | 0.00 | 0.00% | 9.375 | 9.375 | 9.375 | 0.00 |
| 17 Jun 2024 | 9.375 | 0.06 | 0.64% | 9.375 | 9.375 | 9.375 | 26 |
| 14 Jun 2024 | 9.315 | 0.03 | 0.32% | 9.245 | 9.315 | 9.23 | 2,029 |
| 13 Jun 2024 | 9.285 | -0.20 | -2.06% | 9.285 | 9.285 | 9.285 | 200 |
| 12 Jun 2024 | 9.48 | 0.11 | 1.17% | 9.45 | 9.48 | 9.45 | 1,400 |
| 11 Jun 2024 | 9.37 | -0.17 | -1.78% | 9.40 | 9.40 | 9.37 | 987 |
| 10 Jun 2024 | 9.54 | -0.01 | -0.10% | 9.54 | 9.54 | 9.54 | 48 |
| 07 Jun 2024 | 9.55 | -0.50 | -4.98% | 9.795 | 9.795 | 9.54 | 2,753 |
| 06 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 05 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 04 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 03 Jun 2024 | 10.05 | -0.01 | -0.10% | 10.13 | 10.13 | 10.05 | 1,097 |
| 31 May 2024 | 10.06 | 0.14 | 1.41% | 9.98 | 10.06 | 9.98 | 750 |
| 30 May 2024 | 9.92 | 0.18 | 1.80% | 9.92 | 9.92 | 9.92 | 199 |
| 29 May 2024 | 9.745 | -0.23 | -2.31% | 9.92 | 9.92 | 9.745 | 6,782 |
| 28 May 2024 | 9.975 | 0.00 | 0.00% | 9.975 | 9.975 | 9.975 | 0.00 |
| 27 May 2024 | 9.975 | 0.00 | 0.00% | 9.975 | 9.975 | 9.975 | 0.00 |
