Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kojamo Plc | V4OC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 0.27% | 9.235 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.235 | 9.235 | 9.235 | 9.21 |
Resumen Histórico V4OC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.285 | 9.375 | 9.20 | 9.31 | 601 | -0.05 | -0.54% |
| 1 Month | 10.15 | 10.15 | 9.20 | 9.73 | 1,533 | -0.915 | -9.01% |
| 3 Months | 10.97 | 10.97 | 9.20 | 9.99 | 1,178 | -1.74 | -15.82% |
| 6 Months | 11.87 | 12.12 | 9.20 | 10.21 | 809 | -2.64 | -22.20% |
| 1 Year | 9.18 | 12.12 | 7.495 | 9.67 | 933 | 0.055 | 0.60% |
| 3 Years | 9.18 | 12.12 | 7.495 | 9.67 | 933 | 0.055 | 0.60% |
| 5 Years | 9.18 | 12.12 | 7.495 | 9.67 | 933 | 0.055 | 0.60% |
V4OC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.20 | -0.18 | -1.87% | 9.20 | 9.20 | 9.20 | 147 |
| 18 Jun 2024 | 9.375 | 0.00 | 0.00% | 9.375 | 9.375 | 9.375 | 0.00 |
| 17 Jun 2024 | 9.375 | 0.06 | 0.64% | 9.375 | 9.375 | 9.375 | 26 |
| 14 Jun 2024 | 9.315 | 0.03 | 0.32% | 9.245 | 9.315 | 9.23 | 2,029 |
| 13 Jun 2024 | 9.285 | -0.20 | -2.06% | 9.285 | 9.285 | 9.285 | 200 |
| 12 Jun 2024 | 9.48 | 0.11 | 1.17% | 9.45 | 9.48 | 9.45 | 1,400 |
| 11 Jun 2024 | 9.37 | -0.17 | -1.78% | 9.40 | 9.40 | 9.37 | 987 |
| 10 Jun 2024 | 9.54 | -0.01 | -0.10% | 9.485 | 9.57 | 9.485 | 1,051 |
| 07 Jun 2024 | 9.55 | -0.50 | -4.98% | 9.795 | 9.795 | 9.54 | 2,753 |
| 06 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 05 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 04 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 03 Jun 2024 | 10.05 | -0.01 | -0.10% | 10.13 | 10.13 | 10.05 | 1,097 |
| 31 May 2024 | 10.06 | 0.14 | 1.41% | 9.98 | 10.06 | 9.98 | 750 |
| 30 May 2024 | 9.92 | 0.18 | 1.80% | 9.92 | 9.92 | 9.92 | 199 |
| 29 May 2024 | 9.745 | -0.23 | -2.31% | 9.92 | 9.92 | 9.745 | 6,782 |
| 28 May 2024 | 9.975 | 0.00 | 0.00% | 9.975 | 9.975 | 9.975 | 0.00 |
| 27 May 2024 | 9.975 | 0.00 | 0.00% | 9.975 | 9.975 | 9.975 | 0.00 |
| 24 May 2024 | 9.975 | -0.11 | -1.04% | 9.97 | 9.975 | 9.97 | 3,200 |
| 23 May 2024 | 10.08 | -0.19 | -1.85% | 10.15 | 10.15 | 10.08 | 1,845 |
| 22 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0.00 |
| 21 May 2024 | 10.27 | -0.22 | -2.10% | 10.27 | 10.27 | 10.27 | 100 |
| 20 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0.00 |
