Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4849999 | 5.19271841542 | 9.34 | 9.8699999 | 9.34 | 169 | 9.78228343 | DE |
| 4 | 0.545 | 5.87284489087 | 9.2799999 | 9.8699999 | 8.91 | 803 | 9.09844446 | DE |
| 12 | 0.8999999 | 10.084032493 | 8.925 | 9.8699999 | 8.705 | 1086 | 9.18164311 | DE |
| 26 | 0.6049999 | 6.56182104121 | 9.22 | 10.68 | 8.705 | 1397 | 9.40668186 | DE |
| 52 | -1.1750001 | -10.6818190909 | 11 | 11.33 | 8.705 | 1170 | 9.66023736 | DE |
| 156 | 0.6449999 | 7.02614270153 | 9.18 | 12.12 | 7.495 | 1104 | 9.55617069 | DE |
| 260 | 0.6449999 | 7.02614270153 | 9.18 | 12.12 | 7.495 | 1104 | 9.55617069 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 9.8699999 | 0.07 | 0.71 | 9.8699999 | 9.8699999 | 9.8699999 | 200 |
| 1737754020 | 9.8 | 0.46 | 4.93 | 9.6199999 | 9.8 | 9.6199999 | 258 |
| 1737667620 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1737581220 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1737494820 | 9.34 | -0.16 | -1.68 | 9.34 | 9.34 | 9.34 | 50 |
| 1737408420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737149220 | 9.5 | 0.49 | 5.50 | 9.57 | 9.57 | 9.5 | 1200 |
| 1737062820 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
| 1736976420 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
| 1736890020 | 9.005 | 0 | 0.00 | 9.005 | 9.005 | 9.005 | 0 |
| 1736803620 | 9.005 | 0.1 | 1.07 | 9.005 | 9.005 | 9.005 | 171 |
| 1736544420 | 8.91 | -0.22 | -2.41 | 8.91 | 8.91 | 8.91 | 4600 |
| 1736458020 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1736371620 | 9.13 | -0.04 | -0.38 | 9.13 | 9.13 | 9.13 | 2 |
| 1736285220 | 9.1649999 | -0.01 | -0.05 | 9.1649999 | 9.1649999 | 9.1649999 | 4 |
| 1736198820 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1735939620 | 9.17 | -0.15 | -1.56 | 9.2799999 | 9.2799999 | 9.17 | 744 |
| 1735853220 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1735594020 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1735334820 | 9.315 | 0.14 | 1.53 | 9.315 | 9.315 | 9.315 | 110 |
| 1734989220 | 9.175 | -0.02 | -0.16 | 9.175 | 9.175 | 9.175 | 120 |
| 1734730020 | 9.19 | 0.15 | 1.72 | 9.23 | 9.23 | 9.19 | 983 |
| 1734643620 | 9.035 | -0.21 | -2.22 | 9.1 | 9.1 | 9 | 6169 |
| 1734557220 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734470820 | 9.24 | -0.26 | -2.74 | 9.205 | 9.25 | 9.205 | 236 |
| 1734384420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734125220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 500 |
| 1734038820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733952420 | 9.5 | 0.06 | 0.69 | 9.51 | 9.51 | 9.5 | 1000 |
| 1733866020 | 9.435 | 0 | 0.00 | 9.435 | 9.435 | 9.435 | 0 |
| 1733779620 | 9.435 | -0.3 | -3.03 | 9.435 | 9.435 | 9.435 | 200 |
| 1733520420 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733434020 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733347620 | 9.73 | 0.04 | 0.36 | 9.73 | 9.73 | 9.73 | 100 |
| 1733261220 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1733174820 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1732915620 | 9.695 | 0.19 | 2.00 | 9.695 | 9.695 | 9.695 | 500 |
| 1732829220 | 9.505 | 0 | 0.00 | 9.505 | 9.505 | 9.505 | 0 |
| 1732742820 | 9.505 | -0.09 | -0.94 | 9.505 | 9.505 | 9.505 | 400 |
| 1732656420 | 9.595 | 0 | 0.00 | 9.595 | 9.595 | 9.595 | 0 |
| 1732570020 | 9.595 | 0.42 | 4.58 | 9.515 | 9.595 | 9.515 | 1000 |
| 1732310820 | 9.175 | 0 | 0.00 | 9.175 | 9.175 | 9.175 | 0 |
| 1732224420 | 9.175 | -0.2 | -2.13 | 9.26 | 9.26 | 9.175 | 5498 |
| 1732138020 | 9.375 | 0.01 | 0.11 | 9.41 | 9.41 | 9.375 | 91 |
| 1732051620 | 9.365 | 0.09 | 0.97 | 9.365 | 9.365 | 9.36 | 4100 |
| 1731965220 | 9.275 | -0.19 | -2.01 | 9.42 | 9.42 | 9.275 | 1240 |
| 1731705960 | 9.465 | 0.11 | 1.18 | 9.465 | 9.465 | 9.465 | 75 |
| 1731619560 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1731533160 | 9.355 | -0.12 | -1.27 | 9.355 | 9.355 | 9.355 | 70 |
| 1731446820 | 9.475 | -0.18 | -1.81 | 9.475 | 9.475 | 9.475 | 1 |
| 1731360420 | 9.65 | 0.39 | 4.21 | 9.63 | 9.65 | 9.5749999 | 1175 |
| 1731101220 | 9.26 | 0.25 | 2.83 | 8.955 | 9.26 | 8.955 | 550 |
| 1731014760 | 9.005 | 0.26 | 2.91 | 9.16 | 9.16 | 8.86 | 299 |
| 1730928360 | 8.75 | -0.25 | -2.78 | 8.925 | 8.925 | 8.705 | 3093 |
| 1730841960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730755560 | 9 | -0.03 | -0.33 | 9 | 9 | 9 | 674 |
| 1730496360 | 9.0299999 | -0.15 | -1.63 | 9.0299999 | 9.0299999 | 9.0299999 | 15 |
| 1730409960 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730323560 | 9.18 | -0.21 | -2.18 | 9.22 | 9.22 | 9.18 | 11099 |
| 1730237160 | 9.385 | -0.03 | -0.27 | 9.385 | 9.385 | 9.385 | 500 |
| 1730150760 | 9.41 | 0.1 | 1.02 | 9.41 | 9.41 | 9.41 | 1168 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
