Amundi Euro Stoxx 50 Uci... (V50A) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi Euro Stoxx 50 Ucits Etf Dr Eur C (V50A)
Amundi Euro Stoxx 50 Ucits Etf Dr Eur C (V50A) Operaciones

Amundi Euro Stoxx 50 Ucits Etf Dr Eur C (V50A)

136.28

-1.38

(-1.00%)

Cerrado 30 Marzo 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 611

Neutral: 25

Venta: 6,363

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:05:10	51.4004	1	Odd lot	Venta	48.52	64.38		6,999	56	nasd
14:05:09	51.4004	1	Odd lot	Venta	48.52	64.38		6,998	55	nasd
14:05:07	51.4004	1	Odd lot	Venta	48.52	64.38		6,997	54	nasd
14:00:00	51.4004	100			51.34	51.51		6,996	53	nasd
14:00:00	51.50	1,738			51.34	51.51		6,996	52	nasd
13:44:40	51.335	1	Odd lot	Venta	51.32	51.49		6,996	51	nasd
12:54:09	51.33	61	Odd lot	Venta	51.34	51.48		6,995	50	nasd
12:54:09	51.33	97	Odd lot	Venta	51.34	51.48		6,934	49	nasd
12:54:09	51.34	30	Odd lot	Venta	51.34	51.48		6,837	48	nasd
12:54:09	51.34	19	Odd lot	Venta	51.34	51.48		6,807	47	nasd
12:52:23	51.34	10	Odd lot	Venta	51.39	51.47		6,788	46	nasd
12:52:23	51.385	19	Odd lot	Venta	51.39	51.47		6,778	45	nasd
12:52:23	51.34	64	Odd lot	Venta	51.39	51.47		6,759	44	nasd
12:52:23	51.37	40	Odd lot	Venta	51.39	51.47		6,695	43	nasd
12:52:23	51.37	2	Odd lot	Venta	51.39	51.47		6,655	42	nasd
12:52:23	51.37	10	Odd lot	Venta	51.39	51.47		6,653	41	nasd
12:52:23	51.39	40	Odd lot	Venta	51.39	51.47		6,643	40	nasd
12:52:23	51.395	13	Odd lot	Venta	51.39	51.47		6,603	39	nasd
12:52:23	51.395	2	Odd lot	Venta	51.39	51.47		6,590	38	nasd
12:39:05	51.40	10	Odd lot	Venta	51.39	51.48		6,588	37	nasd
11:36:20	51.40	23	Odd lot	Venta	51.39	51.48		6,578	36	nasd
11:34:43	51.39	23	Odd lot	Venta	51.39	51.46		6,555	35	nasd
11:32:42	51.4399	73	Odd lot	Compra	51.39	51.47		6,532	34	nasd
11:20:48	51.38	1	Odd lot	Venta	51.39	51.44		6,459	33	nasd
11:20:48	51.39	1	Odd lot	Venta	51.39	51.44		6,458	32	nasd
11:15:59	51.43	4	Odd lot	Venta	51.43	51.44		6,457	31	nasd
11:07:44	51.43	19	Odd lot	Venta	51.43	51.45		6,453	30	nasd
11:07:44	51.43	22	Odd lot	Venta	51.43	51.45		6,434	29	nasd
11:05:23	51.50	1,738		Venta	51.50	51.51		6,412	28	nasd
11:05:23	51.50	500		Venta	51.50	51.51		4,674	27	nasd
11:04:44	51.50	50	Odd lot	Venta	51.50	51.51		4,174	26	nasd
11:04:41	51.50	500		Venta	51.50	51.51		4,124	25	nasd
11:01:15	51.50	500		Venta	51.50	51.51		3,624	24	nasd
11:00:54	51.50	20	Odd lot	Venta	51.50	51.51		3,124	23	nasd
11:00:54	51.50	500		Venta	51.50	51.51		3,104	22	nasd
10:58:33	51.50	500		Venta	51.50	51.51		2,604	21	nasd
10:57:25	51.50	27	Odd lot	Venta	51.50	51.51		2,104	20	nasd
10:57:25	51.50	500		Venta	51.50	51.51		2,077	19	nasd
10:57:07	51.50	8	Odd lot	Venta	51.50	51.51		1,577	18	nasd
10:57:07	51.50	500		Venta	51.50	51.51		1,569	17	nasd
10:56:49	51.50	4	Odd lot	Venta	51.50	51.51		1,069	16	nasd
10:56:44	51.50	500		Venta	51.50	51.51		1,065	15	nasd
10:54:44	51.5012	1	Odd lot	Venta	51.50	51.54		565	14	nasd
09:22:29	51.50	3	Odd lot		51.43	51.57		564	13	nasd
09:22:29	51.50	8	Odd lot		51.43	51.57		561	12	nasd
09:05:08	51.43	13	Odd lot		51.43	51.43		553	11	nasd
09:05:08	51.43	500			51.32	51.43		540	10	nasd
09:05:08	51.43	500		Compra	51.32	51.43		540	9	nasd
08:48:37	51.44	11	Odd lot	Compra	51.32	51.47		40	8	nasd
08:20:45	51.4707	15	Odd lot	Compra	51.34	51.51		29	7	nasd
08:07:11	51.4716	1	Odd lot	Compra	51.37	51.53		14	6	nasd
08:05:19	51.505	1	Odd lot		51.42	51.59		13	5	nasd
07:55:13	51.79	10			51.42	51.59		12	4	nasd
07:55:13	51.79	10	Odd lot	Compra	51.42	51.59		12	3	nasd
07:37:10	49.7801	1	Odd lot	Venta	49.78	52.75		2	2	nasd
07:30:44	53.905	1	Odd lot	Compra	49.78	52.75		1	1	nasd

Amundi Euro Stoxx 50 Uci...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:38:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:38:39] Language: en-US
OKAY: [17:38:39] Cookies are enabled
OKAY: [17:38:39] Browser supports RequestAnimationFrame
OKAY: [17:38:39] Browser supports the WebScoket API
INFO: [17:38:39] Starting session (trades) for guest
INFO: [17:38:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:38:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV50A
- feedSymbol = TG%5EV50A
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:38:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:38:40] Streamer WS Hostname: 1c00ae72843e
INFO: [17:38:40] Starting the trades app
INFO: [17:38:40] [START]: Symbol loook up for TG^V50A
INFO: [17:38:40] [FINSH]: Symbol loook up for TG^V50A
INFO: [17:38:40] Loaded configuration for trades
INFO: [17:38:40] Creating trades table...
INFO: [17:38:40] Starting trades table for NASDAQ:UIVM without montage
INFO: [17:38:41] lo-streamer/1/dist-swarm
INFO: [17:38:41] lo-streamer/1/dist-swarm
INFO: [17:38:41] lo-streamer/1/dist-swarm
INFO: [17:38:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:38:39] Language: en-US
OKAY: [17:38:39] Cookies are enabled
OKAY: [17:38:39] Browser supports RequestAnimationFrame
OKAY: [17:38:39] Browser supports the WebScoket API
INFO: [17:38:39] Starting session (trades) for guest
INFO: [17:38:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:38:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV50A
- feedSymbol = TG%5EV50A
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:38:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:38:40] Streamer WS Hostname: 1c00ae72843e
INFO: [17:38:40] Starting the trades app
INFO: [17:38:40] [START]: Symbol loook up for TG^V50A
INFO: [17:38:40] [FINSH]: Symbol loook up for TG^V50A
INFO: [17:38:40] Loaded configuration for trades
INFO: [17:38:40] Creating trades table...
INFO: [17:38:40] Starting trades table for NASDAQ:UIVM without montage
INFO: [17:38:41] lo-streamer/1/dist-swarm
INFO: [17:38:41] lo-streamer/1/dist-swarm
INFO: [17:38:41] lo-streamer/1/dist-swarm