Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Delta 9 Cannabis Inc | V5D1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0004 | -3.23% | 0.012 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0136 | 0.0136 | 0.0146 | 0.012 | 0.0124 |
Resumen Histórico V5D1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0152 | 0.0176 | 0.0124 | 0.014328 | 344,853 | -0.0032 | -21.05% |
| 1 Month | 0.019 | 0.0268 | 0.0124 | 0.01773 | 683,413 | -0.007 | -36.84% |
| 3 Months | 0.0238 | 0.095 | 0.0062 | 0.028603 | 703,356 | -0.0118 | -49.58% |
| 6 Months | 0.0194 | 0.095 | 0.0062 | 0.027177 | 439,645 | -0.0074 | -38.14% |
| 1 Year | 0.0322 | 0.095 | 0.0062 | 0.027711 | 361,515 | -0.0202 | -62.73% |
| 3 Years | 0.0322 | 0.095 | 0.0062 | 0.027711 | 361,515 | -0.0202 | -62.73% |
| 5 Years | 0.0322 | 0.095 | 0.0062 | 0.027711 | 361,515 | -0.0202 | -62.73% |
V5D1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0144 | 0.0008 | 5.88% | 0.0136 | 0.0146 | 0.0136 | 309,670 |
| 30 May 2024 | 0.0136 | -0.0008 | -5.56% | 0.015 | 0.015 | 0.0124 | 1,211,426 |
| 29 May 2024 | 0.0144 | -0.003 | -17.24% | 0.0152 | 0.0168 | 0.0142 | 168,586 |
| 28 May 2024 | 0.0174 | 0.0006 | 3.57% | 0.0134 | 0.0174 | 0.0134 | 256,000 |
| 27 May 2024 | 0.0168 | 0.002 | 13.51% | 0.0176 | 0.0176 | 0.0168 | 20,800 |
| 24 May 2024 | 0.0148 | -0.003 | -16.85% | 0.0152 | 0.0176 | 0.0148 | 67,455 |
| 23 May 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0.00 |
| 22 May 2024 | 0.0178 | 0.0034 | 23.61% | 0.0152 | 0.0178 | 0.0134 | 233,901 |
| 21 May 2024 | 0.0144 | -0.0016 | -10.00% | 0.016 | 0.016 | 0.0142 | 127,727 |
| 20 May 2024 | 0.016 | -0.0018 | -10.11% | 0.0154 | 0.0176 | 0.0154 | 39,400 |
| 17 May 2024 | 0.0178 | 0.0008 | 4.71% | 0.0166 | 0.0178 | 0.0148 | 134,000 |
| 16 May 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.0188 | 0.0156 | 572,209 |
| 15 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0178 | 0.0152 | 325,810 |
| 14 May 2024 | 0.017 | -0.0028 | -14.14% | 0.017 | 0.019 | 0.0148 | 2,507,655 |
| 13 May 2024 | 0.0198 | 0.0018 | 10.00% | 0.0204 | 0.0268 | 0.0168 | 4,749,509 |
| 10 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.0206 | 0.018 | 847,163 |
| 09 May 2024 | 0.017 | -0.0008 | -4.49% | 0.0188 | 0.0192 | 0.0132 | 760,776 |
| 08 May 2024 | 0.0178 | 0.00 | 0.00% | 0.019 | 0.019 | 0.0136 | 140,264 |
| 07 May 2024 | 0.0178 | -0.0002 | -1.11% | 0.0208 | 0.0208 | 0.0178 | 191,368 |
| 06 May 2024 | 0.018 | 0.0018 | 11.11% | 0.016 | 0.0218 | 0.016 | 145,944 |
| 03 May 2024 | 0.0162 | -0.0048 | -22.86% | 0.019 | 0.022 | 0.0152 | 484,850 |
| 02 May 2024 | 0.021 | 0.0016 | 8.25% | 0.0206 | 0.023 | 0.0162 | 1,130,938 |
