Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cosmos Health Inc | V67A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.6535 | 11:32:47 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6535 |
Resumen Histórico V67A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
V67A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.6895 | 0.00 | 0.00% | 0.6895 | 0.6895 | 0.6895 | 0.00 |
29 May 2024 | 0.6895 | 0.0715 | 11.57% | 0.6895 | 0.6895 | 0.6895 | 580 |
28 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0.00 |
27 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0.00 |
24 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0.00 |
23 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0.00 |
22 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0.00 |
21 May 2024 | 0.618 | -0.078 | -11.21% | 0.618 | 0.618 | 0.618 | 1 |
20 May 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
17 May 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
16 May 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
15 May 2024 | 0.696 | 0.00 | 0.00% | 0.696 | 0.696 | 0.696 | 0.00 |
14 May 2024 | 0.696 | 0.0755 | 12.17% | 0.723 | 0.723 | 0.696 | 4,200 |
13 May 2024 | 0.6205 | 0.0085 | 1.39% | 0.631 | 0.631 | 0.6205 | 280 |
10 May 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
09 May 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
08 May 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
07 May 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
06 May 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
03 May 2024 | 0.612 | 0.00 | 0.00% | 0.612 | 0.612 | 0.612 | 0.00 |
02 May 2024 | 0.612 | -0.0575 | -8.59% | 0.612 | 0.612 | 0.612 | 2,340 |